Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.29	52.53	52.25	52.35	783,230	+0.02(+0.04%)
Dec 30, 2021	52.52	52.65	52.27	52.33	1,505,130	-0.11(-0.22%)
Dec 29, 2021	52.30	52.54	52.29	52.44	1,269,436	+0.16(+0.31%)
Dec 28, 2021	52.21	52.39	52.17	52.28	1,102,763	+0.06(+0.11%)
Dec 27, 2021	51.72	52.23	51.70	52.23	1,220,403	+0.65(+1.26%)
Dec 23, 2021	51.46	51.73	51.42	51.58	1,358,601	+0.28(+0.55%)
Dec 22, 2021	50.92	51.31	50.85	51.30	1,382,702	+0.33(+0.65%)
Dec 21, 2021	50.73	50.98	50.53	50.97	1,269,085	+0.55(+1.08%)
Dec 20, 2021	50.41	50.48	49.99	50.42	2,218,710	-0.48(-0.94%)
Dec 17, 2021	51.40	51.40	50.84	50.90	2,106,067	-0.76(-1.48%)
Dec 16, 2021	51.75	51.96	51.49	51.66	4,196,449	+0.11(+0.22%)
Dec 15, 2021	50.90	51.56	50.78	51.55	1,950,330	+0.70(+1.37%)
Dec 14, 2021	50.77	51.12	50.69	50.85	1,294,924	-0.12(-0.24%)
Dec 13, 2021	51.09	51.16	50.87	50.98	1,459,141	-0.13(-0.26%)
Dec 10, 2021	50.91	51.12	50.77	51.11	1,453,806	+0.50(+0.98%)
Dec 09, 2021	50.56	50.80	50.49	50.61	1,617,243	-0.09(-0.18%)
Dec 08, 2021	50.84	50.87	50.48	50.71	1,608,771	-0.07(-0.13%)
Dec 07, 2021	50.50	50.86	50.50	50.77	1,379,738	+0.60(+1.19%)
Dec 06, 2021	49.94	50.40	49.89	50.17	1,594,938	+0.59(+1.19%)
Dec 03, 2021	49.80	49.92	49.17	49.58	2,115,863	+0.01(+0.02%)
Dec 02, 2021	48.92	49.81	48.87	49.57	2,403,459	+0.72(+1.48%)
Dec 01, 2021	49.58	50.08	48.82	48.85	2,146,267	-0.20(-0.40%)
Nov 30, 2021	49.77	49.79	48.99	49.05	2,447,761	-1.01(-2.02%)
Nov 29, 2021	50.19	50.26	49.82	50.06	1,598,285	+0.24(+0.49%)
Nov 26, 2021	50.00	50.16	49.66	49.82	1,315,494	-0.97(-1.92%)
Nov 24, 2021	50.73	50.81	50.62	50.79	1,219,642	-0.07(-0.13%)
Nov 23, 2021	50.56	50.89	50.47	50.85	1,532,415	+0.27(+0.54%)
Nov 22, 2021	50.58	51.02	50.51	50.58	1,305,210	+0.21(+0.41%)
Nov 19, 2021	50.56	50.56	50.35	50.38	1,268,448	-0.22(-0.44%)
Nov 18, 2021	50.65	50.61	50.56	50.60	956,059	-0.08(-0.15%)
Nov 17, 2021	50.81	50.81	50.58	50.68	1,076,888	-0.18(-0.35%)
Nov 16, 2021	50.78	51.03	50.74	50.85	1,358,306	+0.12(+0.24%)
Nov 15, 2021	50.83	50.83	50.62	50.73	1,616,776	+0.06(+0.11%)
Nov 12, 2021	50.62	50.76	50.42	50.68	1,315,978	+0.21(+0.41%)
Nov 11, 2021	50.56	50.56	50.43	50.47	901,974	-0.01(-0.02%)
Nov 10, 2021	50.45			50.48	1,375,675	-0.04(-0.07%)
Nov 09, 2021	50.50	50.54	50.35	50.52	1,398,620	-0.02(-0.04%)
Nov 08, 2021	50.65	50.75	50.37	50.54	1,139,031	+0.02(+0.04%)
Nov 05, 2021	50.50	50.73	50.34	50.52	1,250,352	+0.24(+0.48%)
Nov 04, 2021	50.38	50.38	50.04	50.27	1,117,150	-0.07(-0.15%)
Nov 03, 2021	50.04	50.39	49.99	50.35	1,204,725	+0.21(+0.41%)
Nov 02, 2021	49.92	50.21	49.85	50.14	1,394,121	+0.31(+0.62%)
Nov 01, 2021	49.91	49.84	49.66	49.83	1,501,835	+0.07(+0.13%)
Oct 29, 2021	49.60	49.84	49.59	49.77	1,374,197	+0.04(+0.08%)
Oct 28, 2021	49.40	49.73	49.40	49.73	888,739	+0.42(+0.86%)
Oct 27, 2021	49.81	49.82	49.30	49.31	1,376,544	-0.49(-0.98%)
Oct 26, 2021	49.83			49.80	1,404,003	+0.05(+0.09%)
Oct 25, 2021	49.75	49.86	49.58	49.75	1,058,179	+0.04(+0.08%)
Oct 22, 2021	49.56	49.80	49.52	49.71	1,024,583	+0.13(+0.26%)
Oct 21, 2021	49.52	49.59	49.35	49.58	1,309,017	+0.04(+0.08%)
Oct 20, 2021	49.22	49.59	49.19	49.54	1,221,497	+0.40(+0.82%)
Oct 19, 2021	48.89	49.15	48.79	49.14	1,563,537	+0.43(+0.88%)
Oct 18, 2021	48.61	48.85	48.40	48.71	1,271,867	-0.07(-0.15%)
Oct 15, 2021	48.72	48.92	48.66	48.78	1,295,317	+0.32(+0.66%)
Oct 14, 2021	48.07	48.48	48.00	48.47	1,509,994	+0.78(+1.63%)
Oct 13, 2021	47.65	47.78	47.23	47.69	1,466,487	+0.08(+0.18%)
Oct 12, 2021	47.84	47.86	47.49	47.60	1,083,183	-0.16(-0.33%)
Oct 11, 2021	48.12	48.35	47.75	47.76	1,020,481	-0.35(-0.72%)
Oct 08, 2021	48.25	48.27	48.03	48.11	968,060	-0.08(-0.17%)
Oct 07, 2021	48.16	48.55	48.15	48.19	1,072,057	+0.36(+0.74%)
Oct 06, 2021	47.34	47.85	47.11	47.84	1,763,018	+0.17(+0.35%)
Oct 05, 2021	47.43	47.89	47.28	47.67	1,241,297	+0.43(+0.91%)
Oct 04, 2021	47.51	47.75	47.01	47.24	1,707,016	-0.32(-0.67%)