Dividend Growth Ishares Core ETF (NY: DGRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.64	37.79	37.59	37.75	1,380,530	+0.08(+0.21%)
Dec 30, 2019	37.89	37.89	37.64	37.67	1,260,799	-0.20(-0.52%)
Dec 27, 2019	37.94	37.95	37.79	37.87	1,391,117	+0.02(+0.05%)
Dec 26, 2019	37.79	37.85	37.74	37.85	1,001,894	+0.13(+0.33%)
Dec 24, 2019	37.79	37.81	37.68	37.72	536,588	-0.01(-0.02%)
Dec 23, 2019	37.81	37.81	37.71	37.73	1,642,883	+0.00(+0.00%)
Dec 20, 2019	37.72	37.81	37.69	37.73	1,636,176	+0.21(+0.55%)
Dec 19, 2019	37.51	37.57	37.45	37.53	2,457,319	+0.08(+0.22%)
Dec 18, 2019	37.60	37.61	37.44	37.45	1,312,975	-0.07(-0.19%)
Dec 17, 2019	37.54	37.59	37.50	37.52	1,417,986	+0.04(+0.10%)
Dec 16, 2019	37.45	37.58	37.45	37.48	1,365,160	+0.24(+0.64%)
Dec 13, 2019	37.27	37.40	37.07	37.24	1,304,291	-0.03(-0.07%)
Dec 12, 2019	36.88	37.34	36.86	37.27	1,798,493	+0.40(+1.09%)
Dec 11, 2019	36.85	36.92	36.79	36.87	1,462,655	+0.07(+0.19%)
Dec 10, 2019	36.82	36.90	36.70	36.80	989,756	-0.04(-0.10%)
Dec 09, 2019	36.90	36.93	36.82	36.83	1,088,365	-0.10(-0.27%)
Dec 06, 2019	36.84	37.00	36.84	36.93	1,231,109	+0.33(+0.90%)
Dec 05, 2019	36.60	36.61	36.42	36.60	1,588,469	+0.08(+0.22%)
Dec 04, 2019	36.39	36.58	36.32	36.52	1,214,598	+0.28(+0.76%)
Dec 03, 2019	36.22	36.25	36.02	36.24	3,029,029	-0.30(-0.83%)
Dec 02, 2019	36.89	36.89	36.52	36.55	1,557,991	-0.27(-0.73%)
Nov 29, 2019	36.90	36.92	36.77	36.82	491,098	-0.12(-0.31%)
Nov 27, 2019	36.89	36.96	36.81	36.93	1,339,258	+0.16(+0.44%)
Nov 26, 2019	36.74	36.82	36.66	36.77	1,639,633	+0.05(+0.15%)
Nov 25, 2019	36.60	36.72	36.59	36.72	1,304,442	+0.25(+0.68%)
Nov 22, 2019	36.47	36.50	36.37	36.47	1,269,213	+0.10(+0.27%)
Nov 21, 2019	36.45	36.45	36.24	36.37	1,481,700	-0.04(-0.10%)
Nov 20, 2019	36.49	36.52	36.22	36.41	1,562,463	-0.14(-0.39%)
Nov 19, 2019	36.68	36.68	36.49	36.55	2,215,721	-0.04(-0.12%)
Nov 18, 2019	36.57	36.61	36.50	36.59	935,511	+0.02(+0.05%)
Nov 15, 2019	36.51	36.58	36.40	36.57	1,175,185	+0.21(+0.59%)
Nov 14, 2019	36.30	36.36	36.19	36.36	1,265,626	+0.01(+0.02%)
Nov 13, 2019	36.19	36.41	36.14	36.35	1,979,392	+0.04(+0.10%)
Nov 12, 2019	36.32	36.41	36.23	36.32	1,793,492	+0.06(+0.17%)
Nov 11, 2019	36.17	36.26	36.13	36.25	827,793	-0.05(-0.15%)
Nov 08, 2019	36.20	36.32	36.09	36.31	1,295,662	+0.08(+0.22%)
Nov 07, 2019	36.29	36.39	36.16	36.23	1,189,738	+0.12(+0.32%)
Nov 06, 2019	36.06	36.11	35.95	36.11	1,642,676	+0.06(+0.17%)
Nov 05, 2019	36.08	36.11	35.99	36.05	1,396,094	+0.01(+0.02%)
Nov 04, 2019	36.10	36.12	35.96	36.04	3,541,084	+0.15(+0.42%)
Nov 01, 2019	35.82	35.91	35.75	35.89	1,232,902	+0.28(+0.78%)
Oct 31, 2019	35.71	35.71	35.41	35.61	6,875,882	-0.13(-0.37%)
Oct 30, 2019	35.70	35.77	35.50	35.74	1,023,039	+0.06(+0.17%)
Oct 29, 2019	35.57	35.75	35.54	35.68	1,206,863	+0.11(+0.30%)
Oct 28, 2019	35.56	35.67	35.53	35.58	1,604,977	+0.16(+0.45%)
Oct 25, 2019	35.25	35.49	35.23	35.41	1,266,523	+0.15(+0.43%)
Oct 24, 2019	35.40	35.40	35.16	35.26	1,121,847	-0.03(-0.08%)
Oct 23, 2019	35.19	35.29	35.16	35.29	1,166,669	+0.05(+0.15%)
Oct 22, 2019	35.33	35.41	35.21	35.24	1,092,623	+0.00(+0.00%)
Oct 21, 2019	35.20	35.25	35.16	35.24	1,065,772	+0.21(+0.61%)
Oct 18, 2019	35.00	35.12	34.94	35.02	880,772	-0.06(-0.18%)
Oct 17, 2019	35.10	35.19	35.00	35.08	976,401	+0.14(+0.41%)
Oct 16, 2019	34.99	35.04	34.91	34.94	1,363,028	-0.02(-0.05%)
Oct 15, 2019	34.83	35.08	34.76	34.96	1,029,615	+0.27(+0.77%)
Oct 14, 2019	34.70	34.76	34.63	34.69	2,289,115	-0.04(-0.13%)
Oct 11, 2019	34.70	35.01	34.69	34.74	1,465,115	+0.38(+1.12%)
Oct 10, 2019	34.12	34.46	34.08	34.35	1,264,275	+0.24(+0.71%)
Oct 09, 2019	34.08	34.23	33.96	34.11	937,082	+0.27(+0.79%)
Oct 08, 2019	34.13	34.19	33.84	33.84	1,323,796	-0.51(-1.48%)
Oct 07, 2019	34.42	34.60	34.34	34.35	886,821	-0.16(-0.47%)
Oct 04, 2019	34.12	34.53	34.10	34.51	1,567,212	+0.50(+1.47%)
Oct 03, 2019	33.78	34.01	33.42	34.01	1,955,526	+0.21(+0.63%)
Oct 02, 2019	34.23	34.25	33.62	33.80	1,861,771	-0.62(-1.81%)