Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.09	29.23	28.90	29.15	513,546	-0.06(-0.22%)
Dec 29, 2022	29.13	29.28	28.92	29.21	750,686	+0.33(+1.14%)
Dec 28, 2022	29.36	29.44	28.80	28.88	519,469	-0.42(-1.44%)
Dec 27, 2022	29.25	29.37	29.02	29.30	523,059	+0.05(+0.19%)
Dec 23, 2022	29.21	29.38	29.10	29.25	442,388	+0.00(+0.00%)
Dec 22, 2022	29.50	29.51	28.80	29.25	704,533	-0.56(-1.87%)
Dec 21, 2022	29.80	29.89	29.59	29.81	496,398	+0.23(+0.77%)
Dec 20, 2022	29.23	29.72	28.85	29.58	476,520	+0.30(+1.03%)
Dec 19, 2022	29.81	29.92	28.99	29.28	453,999	-0.46(-1.54%)
Dec 16, 2022	29.68	30.00	29.34	29.73	1,177,085	-0.33(-1.10%)
Dec 15, 2022	30.78	30.90	29.99	30.06	575,620	-0.86(-2.78%)
Dec 14, 2022	31.03	31.42	30.76	30.92	529,479	-0.06(-0.21%)
Dec 13, 2022	31.05	31.60	30.70	30.99	699,791	+0.54(+1.77%)
Dec 12, 2022	30.29	31.37	30.16	30.45	643,399	+0.28(+0.94%)
Dec 09, 2022	30.19	30.38	29.89	30.16	756,927	-0.11(-0.36%)
Dec 08, 2022	30.93	30.98	29.92	30.27	780,291	-0.57(-1.84%)
Dec 07, 2022	30.78	31.32	30.63	30.84	531,984	+0.03(+0.09%)
Dec 06, 2022	31.12	31.23	30.45	30.81	522,494	-0.43(-1.38%)
Dec 05, 2022	31.67	31.69	31.03	31.24	625,679	-0.66(-2.06%)
Dec 02, 2022	31.66	32.18	31.43	31.90	580,538	-0.11(-0.34%)
Dec 01, 2022	32.87	33.05	31.94	32.01	446,216	-0.40(-1.24%)
Nov 30, 2022	31.91	32.52	31.34	32.41	946,853	+0.40(+1.25%)
Nov 29, 2022	32.13	32.51	31.89	32.01	420,564	-0.16(-0.51%)
Nov 28, 2022	32.34	32.51	31.95	32.18	428,679	-0.43(-1.30%)
Nov 25, 2022	32.42	32.81	32.42	32.60	196,305	+0.14(+0.42%)
Nov 23, 2022	32.66	32.66	32.13	32.46	368,318	-0.17(-0.53%)
Nov 22, 2022	32.17	32.65	32.06	32.64	650,674	+0.71(+2.21%)
Nov 21, 2022	32.08	32.21	31.64	31.93	467,354	+0.11(+0.34%)
Nov 18, 2022	32.04	32.23	31.08	31.82	656,763	+0.12(+0.37%)
Nov 17, 2022	31.87	31.87	31.27	31.70	644,239	-0.57(-1.77%)
Nov 16, 2022	31.85	32.40	31.60	32.27	600,973	+0.43(+1.34%)
Nov 15, 2022	32.16	32.33	31.52	31.85	526,661	+0.08(+0.26%)
Nov 14, 2022	31.72	32.24	31.31	31.77	724,286	+0.13(+0.40%)
Nov 11, 2022	32.44	32.81	31.53	31.64	569,888	-0.98(-3.00%)
Nov 10, 2022	32.72	33.10	32.20	32.62	643,229	+0.88(+2.77%)
Nov 09, 2022	31.60	32.03	31.41	31.74	397,995	-0.15(-0.48%)
Nov 08, 2022	31.83	32.28	31.56	31.89	492,529	+0.18(+0.57%)
Nov 07, 2022	32.40	32.58	31.11	31.71	508,854	-0.63(-1.96%)
Nov 04, 2022	32.33	32.94	32.00	32.35	604,530	+0.39(+1.22%)
Nov 03, 2022	31.21	32.11	30.99	31.96	659,271	+0.36(+1.15%)
Nov 02, 2022	31.32	32.56	31.07	31.60	683,502	-0.12(-0.37%)
Nov 01, 2022	31.70	31.78	31.36	31.71	427,511	+0.27(+0.86%)
Oct 31, 2022	31.41	31.72	31.12	31.44	579,878	-0.21(-0.66%)
Oct 28, 2022	31.22	31.74	31.04	31.65	683,880	+0.64(+2.07%)
Oct 27, 2022	30.71	31.32	30.65	31.01	855,467	+0.61(+1.99%)
Oct 26, 2022	30.46	30.65	30.00	30.40	411,244	+0.24(+0.81%)
Oct 25, 2022	29.33	30.34	29.16	30.16	553,086	+0.83(+2.84%)
Oct 24, 2022	29.28	29.84	28.95	29.32	522,083	+0.42(+1.44%)
Oct 21, 2022	28.89	29.28	28.58	28.91	1,636,928	+0.23(+0.79%)
Oct 20, 2022	29.29	29.42	28.56	28.68	635,930	-0.66(-2.25%)
Oct 19, 2022	29.37	29.44	28.94	29.34	632,741	-0.52(-1.73%)
Oct 18, 2022	29.78	30.33	29.40	29.86	814,288	+0.53(+1.82%)
Oct 17, 2022	28.88	29.57	28.84	29.32	755,549	+1.03(+3.65%)
Oct 14, 2022	28.82	29.21	28.16	28.29	489,807	-0.48(-1.67%)
Oct 13, 2022	27.51	28.87	27.32	28.77	947,232	+0.73(+2.61%)
Oct 12, 2022	28.94	28.94	27.95	28.04	647,964	-0.84(-2.91%)
Oct 11, 2022	28.28	29.22	28.28	28.88	644,815	+0.43(+1.53%)
Oct 10, 2022	28.44	28.95	28.33	28.45	577,591	-0.04(-0.13%)
Oct 07, 2022	29.33	29.38	28.18	28.48	659,501	-0.94(-3.20%)
Oct 06, 2022	30.08	30.24	29.17	29.42	544,210	-0.76(-2.52%)
Oct 05, 2022	30.91	30.97	29.86	30.18	469,978	-1.24(-3.95%)
Oct 04, 2022	30.80	31.47	30.80	31.42	729,346	+0.98(+3.21%)