CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	271.87	274.25	269.75	271.28	4,649	-1.27(-0.46%)
Dec 30, 2019	276.80	276.80	272.34	272.55	4,842	-4.64(-1.67%)
Dec 27, 2019	280.85	281.82	276.83	277.18	9,142	-2.41(-0.86%)
Dec 26, 2019	277.47	280.79	276.80	279.60	12,977	+3.77(+1.37%)
Dec 24, 2019	274.67	276.80	274.48	275.83	1,377	+0.68(+0.25%)
Dec 23, 2019	272.84	275.24	272.84	275.15	3,310	+11.59(+4.40%)
Dec 20, 2019	261.98	264.31	261.98	263.56	4,876	+1.87(+0.71%)
Dec 19, 2019	260.58	261.98	259.09	261.70	3,726	-0.75(-0.28%)
Dec 18, 2019	261.33	262.45	259.93	262.45	2,955	+0.75(+0.29%)
Dec 17, 2019	258.53	261.70	257.87	261.70	23,713	+5.32(+2.07%)
Dec 16, 2019	252.18	257.50	252.18	256.38	46,516	+7.84(+3.15%)
Dec 13, 2019	253.30	256.48	247.61	248.54	25,842	-3.17(-1.26%)
Dec 12, 2019	245.93	252.84	245.76	251.72	12,920	+5.78(+2.35%)
Dec 11, 2019	242.11	246.49	242.11	245.93	43,465	+4.90(+2.03%)
Dec 10, 2019	243.04	243.04	239.24	241.03	2,267	+0.79(+0.33%)
Dec 09, 2019	242.48	246.17	240.24	240.24	1,606	-5.60(-2.28%)
Dec 06, 2019	245.47	246.68	244.25	245.84	5,616	+5.04(+2.09%)
Dec 05, 2019	237.56	241.27	237.56	240.80	4,058	+8.49(+3.65%)
Dec 04, 2019	238.84	240.05	232.31	232.31	2,889	-3.01(-1.28%)
Dec 03, 2019	230.16	235.32	227.55	235.32	8,283	-5.00(-2.08%)
Dec 02, 2019	241.45	241.92	237.74	240.32	3,473	-1.79(-0.74%)
Nov 29, 2019	240.05	242.11	238.38	242.11	4,255	-4.10(-1.67%)
Nov 27, 2019	244.16	246.21	243.58	246.21	4,801	+4.66(+1.93%)
Nov 26, 2019	240.33	241.83	235.95	241.55	3,417	+1.21(+0.50%)
Nov 25, 2019	233.24	240.76	232.26	240.33	26,484	+11.38(+4.97%)
Nov 22, 2019	224.94	228.95	223.73	228.95	16,088	+5.88(+2.64%)
Nov 21, 2019	220.46	223.07	219.53	223.07	3,352	+2.89(+1.31%)
Nov 20, 2019	223.45	224.66	217.85	220.18	6,706	-11.94(-5.14%)
Nov 19, 2019	238.94	238.94	230.35	232.12	1,344	-0.75(-0.32%)
Nov 18, 2019	238.56	238.74	232.78	232.87	3,065	-4.85(-2.04%)
Nov 15, 2019	238.38	239.31	236.70	237.72	4,491	+4.57(+1.96%)
Nov 14, 2019	236.32	236.32	230.07	233.15	8,265	-5.22(-2.19%)
Nov 13, 2019	241.27	242.20	236.70	238.38	5,918	-8.58(-3.48%)
Nov 12, 2019	247.71	249.57	245.02	246.96	4,531	-1.21(-0.49%)
Nov 11, 2019	242.29	249.19	240.99	248.17	3,857	-4.01(-1.59%)
Nov 08, 2019	251.90	253.30	249.10	252.18	2,701	-2.43(-0.95%)
Nov 07, 2019	251.90	257.03	251.90	254.61	43,283	+11.65(+4.80%)
Nov 06, 2019	246.77	246.77	240.91	242.96	4,293	-1.81(-0.74%)
Nov 05, 2019	250.41	250.41	243.06	244.77	36,943	-3.77(-1.52%)
Nov 04, 2019	241.64	249.38	241.64	248.54	13,101	+16.23(+6.99%)
Nov 01, 2019	230.91	235.62	230.20	232.31	9,239	+6.06(+2.68%)
Oct 31, 2019	227.83	227.83	222.80	226.25	4,206	-3.27(-1.42%)
Oct 30, 2019	227.55	229.51	224.47	229.51	7,347	+2.16(+0.95%)
Oct 29, 2019	228.76	230.44	225.13	227.35	5,336	-8.03(-3.41%)
Oct 28, 2019	230.44	236.85	229.91	235.39	7,925	+10.54(+4.69%)
Oct 25, 2019	217.66	226.25	217.66	224.85	33,227	+5.97(+2.73%)
Oct 24, 2019	213.09	218.97	213.09	218.88	3,118	+9.05(+4.31%)
Oct 23, 2019	205.35	209.83	205.35	209.83	12,861	-0.31(-0.15%)
Oct 22, 2019	215.14	215.70	209.83	210.13	1,134	-7.44(-3.42%)
Oct 21, 2019	214.30	217.57	213.93	217.57	19,388	+9.05(+4.34%)
Oct 18, 2019	217.20	218.32	208.24	208.52	7,245	-8.86(-4.08%)
Oct 17, 2019	219.90	221.58	216.64	217.38	2,234	+0.37(+0.17%)
Oct 16, 2019	214.49	217.66	213.93	217.01	3,581	+2.15(+1.00%)
Oct 15, 2019	209.36	216.45	209.36	214.86	2,334	+8.21(+3.97%)
Oct 14, 2019	206.75	208.33	205.72	206.65	2,788	-0.37(-0.18%)
Oct 11, 2019	206.47	212.44	206.28	207.03	11,575	+7.09(+3.55%)
Oct 10, 2019	197.98	201.99	197.14	199.94	6,953	+8.68(+4.54%)
Oct 09, 2019	194.81	195.93	192.94	191.26	4,359	+1.47(+0.78%)
Oct 08, 2019	191.91	193.78	189.77	189.79	14,993	-7.63(-3.86%)
Oct 07, 2019	198.63	201.23	195.93	197.42	2,480	-3.73(-1.86%)
Oct 04, 2019	199.19	201.57	198.47	201.15	1,618	+2.20(+1.11%)
Oct 03, 2019	193.87	200.21	191.35	198.95	3,727	+7.66(+4.01%)
Oct 02, 2019	188.55	191.29	185.85	191.29	4,972	+0.59(+0.31%)