IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.81	26.71	26.71	26.71	521	-0.14(-0.53%)
Dec 30, 2015	27.00	27.00	26.85	26.86	1,090	-0.38(-1.38%)
Dec 29, 2015	27.10	27.23	27.10	27.23	1,275	+0.43(+1.62%)
Dec 28, 2015	26.90	26.90	26.65	26.80	3,737	+0.02(+0.07%)
Dec 24, 2015	26.78	26.78	26.78	26.78	211	+0.08(+0.28%)
Dec 23, 2015	26.62	26.75	26.62	26.71	1,603	+0.36(+1.37%)
Dec 22, 2015	26.37	26.37	26.35	26.35	299	+0.29(+1.13%)
Dec 21, 2015	26.80	26.80	26.05	26.05	1,625	+0.10(+0.40%)
Dec 18, 2015	25.86	25.95	25.78	25.95	2,424	-0.09(-0.36%)
Dec 17, 2015	26.17	26.17	26.04	26.04	483	+0.04(+0.14%)
Dec 16, 2015	25.75	26.01	25.75	26.01	1,532	+0.47(+1.85%)
Dec 15, 2015	25.44	25.53	25.44	25.53	1,211	+0.30(+1.21%)
Dec 14, 2015	25.33	25.33	25.23	25.23	757	-0.08(-0.30%)
Dec 11, 2015	25.30	25.30	25.30	25.30	317	-0.34(-1.32%)
Dec 09, 2015	25.65	25.65	25.65	25.64	78	-0.27(-1.06%)
Dec 08, 2015	25.92	25.92	25.92	25.92	209	-0.13(-0.51%)
Dec 07, 2015	26.05	26.05	26.05	26.05	520	-0.02(-0.08%)
Dec 04, 2015	26.07	26.07	26.07	26.07	230	-0.06(-0.22%)
Dec 03, 2015	26.13	26.13	26.13	26.13	147	+0.03(+0.13%)
Dec 02, 2015	26.51	26.51	26.09	26.09	3,859	-0.40(-1.52%)
Dec 01, 2015	26.50	26.50	26.50	26.50	331	+0.39(+1.49%)
Nov 30, 2015	26.05	26.13	26.05	26.11	2,128	-0.35(-1.32%)
Nov 25, 2015	26.46	26.46	26.46	26.46	105	+0.00(+0.02%)
Nov 24, 2015	26.10	26.50	26.10	26.46	1,490	-0.05(-0.19%)
Nov 23, 2015	26.37	26.51	26.37	26.51	502	+0.20(+0.75%)
Nov 20, 2015	26.31	26.31	26.31	26.31	633	+0.07(+0.27%)
Nov 19, 2015	26.19	26.34	26.19	26.24	790	+0.13(+0.49%)
Nov 18, 2015	25.99	26.11	25.98	26.11	1,122	+0.21(+0.80%)
Nov 17, 2015	25.77	25.90	25.77	25.90	646	+0.09(+0.37%)
Nov 16, 2015	25.62	25.82	25.62	25.81	633	+0.19(+0.74%)
Nov 13, 2015	25.52	25.62	25.52	25.62	661	+0.22(+0.86%)
Nov 12, 2015	25.18	25.51	25.18	25.40	4,494	-0.41(-1.59%)
Nov 11, 2015	25.79	25.81	25.79	25.81	686	+0.33(+1.31%)
Nov 09, 2015	25.52	25.52	25.48	25.48	1	-0.16(-0.61%)
Nov 06, 2015	25.49	25.63	25.49	25.63	434	-0.38(-1.45%)
Nov 05, 2015	26.01	26.01	26.01	26.01	400	+0.10(+0.38%)
Nov 02, 2015	25.91	25.91	25.91	25.91	64	-0.07(-0.25%)
Oct 30, 2015	25.98	25.98	25.98	25.98	129	+0.33(+1.29%)
Oct 29, 2015	25.89	25.89	25.58	25.65	963	-0.21(-0.83%)
Oct 27, 2015	26.03	26.03	25.73	25.86	4	-0.28(-1.06%)
Oct 26, 2015	26.12	26.14	26.08	26.14	1,371	-0.06(-0.22%)
Oct 23, 2015	26.15	26.28	25.96	26.19	16,962	+0.30(+1.17%)
Oct 22, 2015	25.56	25.89	25.56	25.89	323	+0.55(+2.17%)
Oct 21, 2015	25.38	25.38	25.34	25.34	233	-0.08(-0.30%)
Oct 16, 2015	25.42	25.42	25.42	25.42	1	-0.09(-0.37%)
Oct 15, 2015	25.50	25.52	25.50	25.51	643	+0.34(+1.35%)
Oct 14, 2015	25.17	25.17	25.17	25.17	316	-0.28(-1.12%)
Oct 12, 2015	25.20	25.57	25.20	25.46	55	+0.28(+1.13%)
Oct 08, 2015	24.95	25.17	24.94	25.17	1	-0.12(-0.49%)
Oct 07, 2015	25.45	25.45	25.30	25.30	1,514	-0.15(-0.60%)
Oct 06, 2015	25.27	25.50	25.27	25.45	6,430	+0.01(+0.04%)
Oct 05, 2015	25.35	25.47	25.25	25.44	3,013	+1.05(+4.30%)
Oct 02, 2015	24.39	24.39	24.39	24.39	582	+0.16(+0.66%)