Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.50	73.50	73.50	254,768	+0.88(+1.21%)
Dec 30, 2020	71.46	72.87	71.46	72.62	254,768	+1.20(+1.68%)
Dec 29, 2020	72.71	72.71	70.39	71.41	382,732	-1.06(-1.46%)
Dec 28, 2020	73.53	73.80	72.39	72.47	173,467	-0.29(-0.40%)
Dec 24, 2020	72.67	72.94	71.84	72.77	79,460	+0.38(+0.52%)
Dec 23, 2020	72.11	72.59	71.71	72.39	250,570	+0.66(+0.92%)
Dec 22, 2020	71.79	72.56	71.42	71.73	231,183	-0.14(-0.20%)
Dec 21, 2020	71.86	72.99	71.45	71.87	313,675	-1.32(-1.81%)
Dec 18, 2020	73.60	74.43	72.86	73.19	638,645	-0.10(-0.14%)
Dec 17, 2020	73.34	73.63	72.49	73.30	435,606	-0.03(-0.04%)
Dec 16, 2020	74.23	74.23	73.01	73.33	464,632	-0.82(-1.11%)
Dec 15, 2020	72.39	74.17	71.58	74.15	357,373	+2.70(+3.77%)
Dec 14, 2020	73.09	73.20	71.34	71.45	496,595	-0.62(-0.87%)
Dec 11, 2020	71.03	72.69	70.98	72.08	453,518	+0.01(+0.01%)
Dec 10, 2020	69.70	72.32	69.57	72.07	506,830	+1.59(+2.26%)
Dec 09, 2020	70.03	70.98	69.48	70.48	497,641	+1.06(+1.53%)
Dec 08, 2020	68.22	69.80	68.22	69.42	297,108	+0.39(+0.56%)
Dec 07, 2020	69.28	69.84	68.77	69.03	555,455	-0.73(-1.04%)
Dec 04, 2020	67.51	69.85	67.51	69.76	326,719	+2.58(+3.85%)
Dec 03, 2020	66.74	67.65	66.27	67.17	377,225	+0.53(+0.80%)
Dec 02, 2020	66.16	66.82	65.66	66.64	371,504	+0.09(+0.14%)
Dec 01, 2020	67.11	67.42	65.51	66.55	601,411	+0.75(+1.14%)
Nov 30, 2020	66.69	67.14	65.77	65.80	778,619	-1.39(-2.07%)
Nov 27, 2020	68.03	68.03	66.51	67.19	243,349	-0.49(-0.73%)
Nov 25, 2020	67.73	68.15	66.63	67.68	510,353	-0.52(-0.76%)
Nov 24, 2020	65.84	68.38	65.60	68.20	698,388	+3.71(+5.75%)
Nov 23, 2020	62.92	64.52	62.68	64.50	393,883	+2.46(+3.97%)
Nov 20, 2020	60.91	62.14	60.91	62.03	424,461	+0.72(+1.18%)
Nov 19, 2020	60.63	61.50	60.21	61.31	254,448	+0.37(+0.60%)
Nov 18, 2020	61.63	62.12	60.92	60.94	386,981	-0.43(-0.71%)
Nov 17, 2020	60.55	61.57	59.49	61.37	471,608	-0.23(-0.37%)
Nov 16, 2020	59.76	61.64	58.33	61.60	594,235	+3.81(+6.59%)
Nov 13, 2020	56.47	58.12	56.44	57.79	251,934	+1.76(+3.14%)
Nov 12, 2020	56.76	56.90	55.32	56.03	497,288	-1.35(-2.34%)
Nov 11, 2020	59.21	59.21	56.81	57.37	526,075	-1.66(-2.80%)
Nov 10, 2020	57.07	59.31	57.07	59.03	600,082	+2.30(+4.06%)
Nov 09, 2020	55.50	57.51	55.02	56.73	538,738	+7.03(+14.14%)
Nov 06, 2020	51.28	51.48	49.56	49.70	293,604	-1.67(-3.26%)
Nov 05, 2020	49.67	51.83	49.67	51.37	270,787	+2.28(+4.64%)
Nov 04, 2020	49.25	50.60	48.20	49.10	314,725	-1.15(-2.28%)
Nov 03, 2020	50.53	51.21	50.00	50.24	398,797	+0.83(+1.68%)
Nov 02, 2020	48.69	49.59	47.91	49.42	371,343	+1.67(+3.51%)
Oct 30, 2020	47.28	47.95	46.68	47.74	698,719	+0.26(+0.55%)
Oct 29, 2020	47.05	47.84	46.14	47.48	777,050	+0.26(+0.56%)
Oct 28, 2020	48.25	48.95	47.13	47.21	355,668	-2.20(-4.45%)
Oct 27, 2020	52.34	53.26	49.09	49.42	675,362	-1.34(-2.63%)
Oct 26, 2020	51.14	51.26	49.94	50.75	414,526	-1.12(-2.16%)
Oct 23, 2020	52.93	53.42	51.54	51.87	238,646	-0.50(-0.95%)
Oct 22, 2020	51.00	52.46	51.00	52.37	225,178	+1.37(+2.69%)
Oct 21, 2020	52.08	53.02	50.78	51.00	355,721	-1.08(-2.08%)
Oct 20, 2020	51.35	52.33	51.14	52.08	608,806	+1.32(+2.59%)
Oct 19, 2020	51.25	51.60	50.38	50.76	591,823	-0.46(-0.90%)
Oct 16, 2020	50.72	51.58	50.14	51.22	257,568	+0.60(+1.19%)
Oct 15, 2020	48.64	50.82	48.38	50.62	382,101	+1.26(+2.55%)
Oct 14, 2020	49.23	50.29	49.23	49.36	131,977	+0.01(+0.02%)
Oct 13, 2020	49.51	50.23	49.27	49.35	335,643	-0.84(-1.67%)
Oct 12, 2020	48.93	50.49	48.57	50.19	505,320	+1.47(+3.01%)
Oct 09, 2020	49.26	49.26	48.53	48.72	607,618	+0.08(+0.17%)
Oct 08, 2020	48.96	49.05	47.94	48.64	486,787	+0.29(+0.60%)
Oct 07, 2020	48.49	49.18	48.02	48.34	680,110	+0.85(+1.78%)
Oct 06, 2020	47.53	48.77	47.23	47.50	431,398	+0.31(+0.66%)
Oct 05, 2020	47.66	47.78	47.02	47.19	362,653	+0.40(+0.84%)
Oct 02, 2020	45.37	47.65	45.33	46.79	320,286	+0.31(+0.67%)