Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.46	20.46	20.46	651,289	+0.03(+0.14%)
Dec 30, 2020	20.58	20.66	20.34	20.43	651,289	-0.13(-0.63%)
Dec 29, 2020	20.89	20.89	20.47	20.56	768,921	-0.23(-1.11%)
Dec 28, 2020	21.22	21.38	20.79	20.79	722,953	-0.21(-1.01%)
Dec 24, 2020	20.92	21.08	20.68	21.00	432,192	+0.17(+0.80%)
Dec 23, 2020	20.58	21.02	20.54	20.84	1,001,290	+0.45(+2.21%)
Dec 22, 2020	20.61	20.82	20.38	20.39	961,208	-0.23(-1.12%)
Dec 21, 2020	20.65	20.82	20.27	20.62	997,042	-0.24(-1.15%)
Dec 18, 2020	21.12	21.26	20.65	20.86	2,915,613	-0.23(-1.09%)
Dec 17, 2020	21.21	21.25	20.81	21.09	1,251,778	-0.04(-0.17%)
Dec 16, 2020	21.34	21.52	21.11	21.12	1,287,091	-0.29(-1.33%)
Dec 15, 2020	21.04	21.53	20.82	21.41	1,031,975	+0.67(+3.24%)
Dec 14, 2020	21.43	21.43	20.72	20.74	971,202	-0.34(-1.62%)
Dec 11, 2020	20.86	21.21	20.69	21.08	718,799	-0.16(-0.74%)
Dec 10, 2020	21.24	21.59	21.21	21.23	1,138,707	-0.30(-1.41%)
Dec 09, 2020	21.44	21.63	21.32	21.54	1,055,504	+0.32(+1.52%)
Dec 08, 2020	20.63	21.30	20.63	21.22	1,306,445	+0.27(+1.31%)
Dec 07, 2020	21.01	21.11	20.66	20.94	1,030,558	-0.29(-1.38%)
Dec 04, 2020	20.70	21.39	20.58	21.23	1,362,191	+0.68(+3.30%)
Dec 03, 2020	20.10	20.65	20.03	20.56	1,668,205	+0.49(+2.42%)
Dec 02, 2020	19.67	20.17	19.67	20.07	1,136,011	+0.22(+1.11%)
Dec 01, 2020	20.08	20.28	19.77	19.85	1,001,681	+0.37(+1.88%)
Nov 30, 2020	20.20	20.36	19.49	19.49	1,309,084	-0.95(-4.66%)
Nov 27, 2020	20.42	20.57	20.26	20.44	459,233	-0.15(-0.71%)
Nov 25, 2020	20.41	20.73	20.23	20.58	749,844	-0.05(-0.22%)
Nov 24, 2020	19.92	20.74	19.88	20.63	1,106,932	+0.97(+4.94%)
Nov 23, 2020	19.40	19.77	19.26	19.66	711,002	+0.61(+3.22%)
Nov 20, 2020	19.09	19.23	18.94	19.05	675,034	-0.18(-0.95%)
Nov 19, 2020	19.10	19.27	18.83	19.23	558,068	-0.05(-0.24%)
Nov 18, 2020	19.39	19.74	19.27	19.27	1,042,376	+0.01(+0.05%)
Nov 17, 2020	19.11	19.36	19.01	19.27	1,273,831	-0.12(-0.61%)
Nov 16, 2020	19.37	19.46	19.06	19.38	935,871	+0.71(+3.77%)
Nov 13, 2020	18.40	18.79	18.24	18.68	555,885	+0.58(+3.19%)
Nov 12, 2020	18.31	18.38	17.83	18.10	568,067	-0.58(-3.09%)
Nov 11, 2020	19.21	19.21	18.51	18.68	569,318	-0.42(-2.21%)
Nov 10, 2020	18.94	19.22	18.72	19.10	1,079,313	+0.42(+2.25%)
Nov 09, 2020	18.77	19.32	18.32	18.68	1,617,258	+1.45(+8.40%)
Nov 06, 2020	17.91	17.97	17.19	17.23	543,653	-0.48(-2.69%)
Nov 05, 2020	17.07	17.83	17.05	17.71	832,160	+0.74(+4.37%)
Nov 04, 2020	17.26	17.50	16.86	16.97	920,565	-0.78(-4.39%)
Nov 03, 2020	17.10	18.01	16.87	17.75	1,326,320	+1.09(+6.54%)
Nov 02, 2020	16.64	16.83	16.30	16.66	1,202,062	+0.40(+2.48%)
Oct 30, 2020	16.17	16.34	15.90	16.25	947,079	+0.01(+0.06%)
Oct 29, 2020	15.78	16.39	15.61	16.24	933,229	+0.30(+1.90%)
Oct 28, 2020	16.06	16.46	15.84	15.94	929,908	-0.57(-3.44%)
Oct 27, 2020	16.95	16.95	16.49	16.51	1,027,538	-0.50(-2.96%)
Oct 26, 2020	17.22	17.32	16.84	17.01	899,219	-0.53(-3.03%)
Oct 23, 2020	17.38	17.64	17.30	17.54	784,791	+0.31(+1.81%)
Oct 22, 2020	16.70	17.30	16.68	17.23	981,862	+0.52(+3.12%)
Oct 21, 2020	16.62	16.85	16.58	16.71	529,677	+0.03(+0.16%)
Oct 20, 2020	16.65	16.89	16.51	16.68	818,691	+0.25(+1.50%)
Oct 19, 2020	16.71	16.89	16.40	16.44	631,287	-0.27(-1.59%)
Oct 16, 2020	16.85	16.99	16.64	16.70	1,137,981	-0.16(-0.92%)
Oct 15, 2020	16.36	16.86	16.34	16.86	754,070	+0.20(+1.21%)
Oct 14, 2020	16.52	16.80	16.49	16.66	1,005,670	+0.11(+0.66%)
Oct 13, 2020	16.60	16.74	16.38	16.55	925,366	-0.27(-1.63%)
Oct 12, 2020	16.56	16.95	16.56	16.82	745,589	+0.17(+1.05%)
Oct 09, 2020	16.67	16.78	16.52	16.65	1,283,996	+0.14(+0.83%)
Oct 08, 2020	16.30	16.56	16.16	16.51	896,476	+0.34(+2.10%)
Oct 07, 2020	15.93	16.28	15.93	16.17	941,146	+0.55(+3.52%)
Oct 06, 2020	16.04	16.25	15.54	15.62	1,208,085	-0.14(-0.87%)
Oct 05, 2020	15.47	15.80	15.44	15.76	707,735	+0.51(+3.36%)
Oct 02, 2020	14.60	15.35	14.60	15.25	1,118,432	+0.32(+2.15%)