Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.16	14.22	14.22	14.22	1,400,562	+0.13(+0.91%)
Dec 30, 2013	14.30	14.30	14.08	14.09	938,394	-0.17(-1.18%)
Dec 27, 2013	14.33	14.35	14.21	14.26	978,000	+0.00(+0.00%)
Dec 26, 2013	14.32	14.40	14.22	14.26	1,063,964	+0.02(+0.11%)
Dec 24, 2013	14.19	14.30	14.16	14.25	662,261	+0.03(+0.23%)
Dec 23, 2013	14.16	14.28	14.08	14.22	1,812,618	+0.16(+1.14%)
Dec 20, 2013	13.94	14.08	13.79	14.05	2,258,687	+0.17(+1.22%)
Dec 19, 2013	13.89	13.97	13.81	13.89	1,531,077	+0.02(+0.17%)
Dec 18, 2013	13.83	13.88	13.59	13.86	2,498,139	+0.32(+2.38%)
Dec 17, 2013	13.67	13.67	13.48	13.54	1,268,018	-0.07(-0.53%)
Dec 16, 2013	13.61	13.71	13.55	13.61	1,666,267	+0.05(+0.36%)
Dec 13, 2013	13.64	13.67	13.50	13.56	1,789,662	-0.06(-0.41%)
Dec 12, 2013	13.52	13.62	13.48	13.62	1,983,955	+0.08(+0.59%)
Dec 11, 2013	13.64	13.65	13.48	13.54	2,207,308	-0.05(-0.36%)
Dec 10, 2013	13.33	13.64	13.31	13.59	1,957,595	+0.23(+1.75%)
Dec 09, 2013	13.38	13.45	13.30	13.36	1,325,118	-0.05(-0.36%)
Dec 06, 2013	13.52	13.56	13.36	13.40	1,588,720	+0.07(+0.54%)
Dec 05, 2013	13.38	13.44	13.28	13.33	835,381	-0.10(-0.72%)
Dec 04, 2013	13.34	13.51	13.29	13.43	1,037,556	+0.05(+0.36%)
Dec 03, 2013	13.43	13.51	13.32	13.38	1,477,586	-0.11(-0.83%)
Dec 02, 2013	13.56	13.68	13.49	13.49	1,574,204	-0.09(-0.65%)
Nov 29, 2013	13.67	13.67	13.56	13.58	703,718	-0.03(-0.24%)
Nov 27, 2013	13.64	13.68	13.54	13.61	1,314,203	+0.02(+0.12%)
Nov 26, 2013	13.59	13.68	13.56	13.60	1,550,045	+0.07(+0.53%)
Nov 25, 2013	13.52	13.59	13.48	13.52	1,710,982	+0.07(+0.54%)
Nov 22, 2013	13.36	13.47	13.26	13.45	2,150,027	+0.10(+0.72%)
Nov 21, 2013	13.25	13.48	13.25	13.36	1,816,806	+0.20(+1.53%)
Nov 20, 2013	13.02	13.28	12.99	13.15	1,720,061	+0.17(+1.30%)
Nov 19, 2013	13.19	13.25	12.97	12.99	2,521,063	-0.18(-1.34%)
Nov 18, 2013	13.20	13.31	13.11	13.16	2,482,758	+0.00(+0.00%)
Nov 15, 2013	13.14	13.19	12.99	13.16	1,853,636	-0.03(-0.24%)
Nov 14, 2013	13.26	13.30	13.15	13.19	1,870,342	+0.23(+1.80%)
Nov 12, 2013	12.90	13.09	12.88	12.96	1,606,203	+0.02(+0.12%)
Nov 11, 2013	12.86	13.03	12.84	12.95	1,593,151	+0.10(+0.81%)
Nov 08, 2013	12.42	12.98	12.42	12.84	2,284,091	+0.43(+3.43%)
Nov 07, 2013	12.66	12.80	12.42	12.42	2,248,111	-0.18(-1.47%)
Nov 06, 2013	12.74	12.80	12.55	12.60	1,737,026	-0.03(-0.25%)
Nov 05, 2013	12.60	12.70	12.50	12.63	1,549,346	+0.00(+0.00%)
Nov 04, 2013	12.52	12.66	12.52	12.63	2,285,686	+0.14(+1.16%)
Nov 01, 2013	12.50	12.57	12.37	12.49	2,230,381	-0.02(-0.13%)
Oct 31, 2013	12.49	12.62	12.43	12.50	2,117,450	+0.04(+0.32%)
Oct 30, 2013	12.47	12.58	12.42	12.46	1,855,207	-0.01(-0.06%)
Oct 29, 2013	11.95	12.50	11.95	12.47	2,696,175	+0.61(+5.14%)
Oct 28, 2013	11.89	11.96	11.83	11.86	2,045,879	-0.03(-0.27%)
Oct 25, 2013	11.96	12.01	11.85	11.89	1,091,123	+0.00(+0.00%)
Oct 24, 2013	11.86	11.91	11.79	11.89	1,143,420	+0.03(+0.27%)
Oct 23, 2013	11.99	11.99	11.77	11.86	1,732,779	-0.21(-1.73%)
Oct 22, 2013	12.14	12.24	12.03	12.07	1,157,227	-0.05(-0.40%)
Oct 21, 2013	12.11	12.18	12.07	12.12	936,014	+0.02(+0.20%)
Oct 18, 2013	12.15	12.18	12.00	12.09	1,766,060	+0.05(+0.40%)
Oct 17, 2013	11.80	12.07	11.77	12.05	1,864,332	+0.18(+1.49%)
Oct 16, 2013	11.81	11.98	11.81	11.87	1,813,673	+0.16(+1.37%)
Oct 15, 2013	11.73	11.89	11.69	11.71	1,346,722	-0.03(-0.27%)
Oct 14, 2013	11.73	11.79	11.65	11.74	1,686,103	-0.06(-0.54%)
Oct 11, 2013	11.53	11.81	11.53	11.81	1,367,790	+0.22(+1.94%)
Oct 10, 2013	11.38	11.59	11.38	11.58	1,403,501	+0.35(+3.07%)
Oct 09, 2013	11.30	11.33	11.12	11.24	1,317,751	-0.05(-0.43%)
Oct 08, 2013	11.56	11.58	11.28	11.28	1,749,378	-0.30(-2.56%)
Oct 07, 2013	11.76	11.76	11.58	11.58	1,232,727	-0.32(-2.70%)
Oct 04, 2013	11.65	11.92	11.62	11.90	2,572,223	+0.26(+2.28%)
Oct 03, 2013	11.65	11.76	11.53	11.64	5,074,665	-0.05(-0.41%)
Oct 02, 2013	11.54	11.72	11.52	11.69	2,999,304	+0.06(+0.55%)