CNA Financial Corp (NY: CNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 29, 2016	23.91	24.04	23.77	23.80	253,222	+0.00(+0.00%)
Dec 28, 2016	24.04	24.08	23.80	23.80	206,980	-0.29(-1.21%)
Dec 27, 2016	24.06	24.24	24.03	24.09	88,934	-0.03(-0.14%)
Dec 23, 2016		24.13	24.13	24.13	0	+0.00(+0.00%)
Dec 22, 2016	24.16	24.23	23.92	24.13	160,440	+0.01(+0.05%)
Dec 21, 2016	24.01	24.19	23.96	24.12	206,378	+0.14(+0.60%)
Dec 20, 2016	23.83	24.09	23.82	23.97	244,194	+0.17(+0.72%)
Dec 19, 2016	23.26	23.85	23.26	23.80	185,840	+0.41(+1.77%)
Dec 16, 2016	23.38	23.75	23.38	23.39	460,712	+0.02(+0.10%)
Dec 15, 2016	23.49	23.60	23.19	23.37	380,303	-0.11(-0.46%)
Dec 14, 2016	23.55	23.86	23.04	23.48	261,017	-0.11(-0.46%)
Dec 13, 2016	23.73	23.87	23.48	23.58	229,046	-0.18(-0.75%)
Dec 12, 2016	23.62	23.81	23.52	23.76	219,779	+0.15(+0.63%)
Dec 09, 2016	23.45	23.73	23.28	23.61	311,841	+0.15(+0.64%)
Dec 08, 2016	23.33	23.86	22.77	23.46	769,984	+0.14(+0.61%)
Dec 07, 2016	22.64	23.37	22.53	23.32	434,979	+0.73(+3.25%)
Dec 06, 2016	22.24	22.64	22.22	22.59	236,444	+0.39(+1.76%)
Dec 05, 2016	21.90	22.24	21.90	22.20	211,961	+0.32(+1.47%)
Dec 02, 2016	21.94	21.94	21.73	21.88	299,079	-0.24(-1.06%)
Dec 01, 2016	22.03	22.23	21.98	22.11	282,226	+0.16(+0.73%)
Nov 30, 2016	22.43	22.45	21.95	21.95	199,852	-0.31(-1.39%)
Nov 29, 2016	22.49	22.54	22.22	22.26	138,136	-0.15(-0.67%)
Nov 28, 2016	22.12	22.52	22.12	22.41	273,011	+0.20(+0.88%)
Nov 25, 2016	22.20	22.33	22.14	22.21	137,652	+0.03(+0.13%)
Nov 23, 2016		22.18	22.18	22.18	0	-0.05(-0.21%)
Nov 22, 2016	22.39	22.40	22.22	22.23	221,120	-0.06(-0.28%)
Nov 21, 2016	22.15	22.29	21.93	22.29	212,052	+0.21(+0.96%)
Nov 18, 2016	22.35	22.37	22.06	22.08	282,962	-0.28(-1.23%)
Nov 17, 2016	22.33	22.51	22.06	22.36	190,470	+0.02(+0.10%)
Nov 16, 2016	22.05	22.37	21.97	22.33	315,553	+0.16(+0.72%)
Nov 15, 2016	22.12	22.20	21.88	22.17	204,945	+0.04(+0.18%)
Nov 14, 2016	21.93	22.32	21.85	22.13	379,885	+0.34(+1.58%)
Nov 11, 2016	21.63	21.86	21.51	21.79	172,245	+0.07(+0.32%)
Nov 10, 2016	21.93	21.93	21.66	21.72	300,449	+0.07(+0.32%)
Nov 09, 2016	21.20	21.75	21.08	21.65	316,729	+0.63(+3.00%)
Nov 08, 2016	20.41	21.08	20.41	21.02	459,295	+0.22(+1.07%)
Nov 07, 2016	20.81	21.01	20.61	20.80	194,210	+0.33(+1.61%)
Nov 04, 2016	20.56	20.67	20.32	20.47	230,298	-0.12(-0.58%)
Nov 03, 2016	20.84	21.00	20.50	20.59	245,846	-0.18(-0.85%)
Nov 02, 2016	20.71	20.90	20.61	20.76	304,056	+0.06(+0.30%)
Nov 01, 2016	21.04	21.09	20.63	20.70	466,823	-0.13(-0.63%)
Oct 31, 2016	21.91	22.12	20.53	20.83	939,969	+0.99(+5.00%)
Oct 28, 2016	19.81	20.01	19.66	19.84	222,828	+0.05(+0.26%)
Oct 27, 2016	20.09	20.13	19.78	19.79	234,771	-0.21(-1.05%)
Oct 26, 2016	20.04	20.17	19.89	20.00	320,090	-0.12(-0.59%)
Oct 25, 2016	20.11	20.22	19.97	20.12	247,533	-0.04(-0.20%)
Oct 24, 2016	20.18	20.43	20.09	20.16	280,294	+0.02(+0.11%)
Oct 21, 2016	20.20	20.20	19.98	20.14	175,569	-0.15(-0.76%)
Oct 20, 2016	20.48	20.50	20.17	20.29	305,227	-0.31(-1.52%)
Oct 19, 2016	20.45	20.66	20.41	20.60	271,940	+0.26(+1.29%)
Oct 18, 2016	20.49	20.52	20.33	20.34	114,160	+0.05(+0.25%)
Oct 17, 2016	20.37	20.42	20.25	20.29	157,902	+0.02(+0.08%)
Oct 14, 2016	20.28	20.38	20.23	20.27	93,223	+0.14(+0.71%)
Oct 13, 2016	20.18	20.27	20.02	20.13	121,861	-0.23(-1.12%)
Oct 12, 2016	20.11	20.41	20.03	20.36	208,136	+0.28(+1.39%)
Oct 11, 2016	20.08	20.11	19.99	20.08	233,716	+0.01(+0.03%)
Oct 10, 2016	20.10	20.11	20.01	20.07	243,541	+0.11(+0.57%)
Oct 07, 2016	19.59	20.01	19.48	19.96	386,570	+0.27(+1.39%)
Oct 06, 2016	19.78	19.78	19.49	19.69	207,579	-0.13(-0.66%)
Oct 05, 2016	19.71	19.94	19.68	19.82	492,766	+0.22(+1.10%)
Oct 04, 2016	19.37	19.66	19.36	19.60	306,673	+0.21(+1.09%)