Civitas Resources Inc (NY: CIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1467	1462	1462	1462	1,051	-6.86(-0.47%)
Dec 30, 2014	1428	1490	1423	1469	1,693	+26.61(+1.84%)
Dec 29, 2014	1468	1484	1438	1442	2,895	-17.17(-1.18%)
Dec 26, 2014	1457	1475	1416	1460	802	+6.87(+0.47%)
Dec 24, 2014	1485	1453	1453	1453	264	-36.06(-2.42%)
Dec 23, 2014	1480	1499	1447	1489	1,618	+8.58(+0.58%)
Dec 22, 2014	1433	1503	1421	1480	1,612	+80.71(+5.77%)
Dec 19, 2014	1283	1430	1254	1399	15,676	+106.46(+8.23%)
Dec 18, 2014	1319	1342	1209	1293	4,721	+3.44(+0.27%)
Dec 17, 2014	1320	1350	1272	1290	3,485	-36.92(-2.78%)
Dec 16, 2014	1394	1394	1309	1326	1,542	-41.21(-3.01%)
Dec 15, 2014	1398	1428	1339	1368	1,749	-24.04(-1.73%)
Dec 12, 2014	1408	1414	1342	1392	957	-25.76(-1.82%)
Dec 11, 2014	1443	1462	1393	1418	1,427	-25.76(-1.78%)
Dec 10, 2014	1460	1477	1427	1443	803	-28.33(-1.93%)
Dec 09, 2014	1417	1477	1389	1472	890	+48.94(+3.44%)
Dec 08, 2014	1440	1458	1399	1423	839	-27.48(-1.89%)
Dec 05, 2014	1460	1463	1442	1450	609	-6.01(-0.41%)
Dec 04, 2014	1449	1466	1442	1456	855	-1.71(-0.12%)
Dec 03, 2014	1454	1466	1451	1458	1,026	+7.72(+0.53%)
Dec 02, 2014	1445	1466	1434	1450	901	-13.73(-0.94%)
Dec 01, 2014	1468	1468	1438	1464	1,460	-6.87(-0.47%)
Nov 28, 2014	1447	1471	1402	1471	212	+20.60(+1.42%)
Nov 26, 2014	1463	1450	1450	1450	1,685	-12.02(-0.82%)
Nov 25, 2014	1436	1468	1436	1462	1,118	+38.64(+2.71%)
Nov 24, 2014	1441	1465	1412	1424	1,618	-27.47(-1.89%)
Nov 21, 2014	1430	1460	1426	1451	1,242	+7.72(+0.53%)
Nov 20, 2014	1430	1454	1418	1443	1,145	-4.29(-0.30%)
Nov 19, 2014	1432	1470	1376	1448	1,466	-2.58(-0.18%)
Nov 18, 2014	1447	1481	1419	1450	2,316	+8.59(+0.60%)
Nov 17, 2014	1417	1460	1380	1442	981	+28.33(+2.00%)
Nov 14, 2014	1394	1417	1289	1413	859	+10.31(+0.73%)
Nov 13, 2014	1381	1406	1351	1403	2,325	+35.20(+2.57%)
Nov 12, 2014	1388	1390	1360	1368	494	-19.75(-1.42%)
Nov 11, 2014	1350	1395	1340	1387	992	+44.65(+3.33%)
Nov 10, 2014	1393	1393	1342	1343	698	-41.22(-2.98%)
Nov 07, 2014	1391	1400	1357	1384	478	-1.71(-0.12%)
Nov 06, 2014	1374	1386	1361	1386	919	+12.02(+0.87%)
Nov 05, 2014	1378	1400	1359	1374	1,486	+9.44(+0.69%)
Nov 04, 2014	1387	1398	1360	1364	257	-35.20(-2.52%)
Nov 03, 2014	1378	1430	1374	1399	992	+10.30(+0.74%)
Oct 31, 2014	1376	1394	1366	1389	476	+27.48(+2.02%)
Oct 30, 2014	1360	1392	1349	1362	652	-16.32(-1.18%)
Oct 29, 2014	1391	1399	1349	1378	871	-12.02(-0.86%)
Oct 28, 2014	1393	1423	1369	1390	609	+12.02(+0.87%)
Oct 27, 2014	1368	1393	1343	1378	2,403	+35.21(+2.62%)
Oct 24, 2014	1264	1343	1258	1343	1,026	+66.11(+5.18%)
Oct 23, 2014	1247	1298	1246	1277	743	+32.62(+2.62%)
Oct 22, 2014	1234	1300	1232	1244	1,075	+2.58(+0.21%)
Oct 21, 2014	1223	1244	1197	1242	944	+18.03(+1.47%)
Oct 20, 2014	1138	1226	1138	1223	1,199	+74.69(+6.50%)
Oct 17, 2014	1126	1159	1123	1149	1,443	+30.05(+2.69%)
Oct 16, 2014	1075	1156	1071	1119	2,510	+17.18(+1.56%)
Oct 15, 2014	1042	1102	1031	1102	1,774	+33.48(+3.13%)
Oct 14, 2014	1094	1125	1067	1068	1,340	-6.01(-0.56%)
Oct 13, 2014	1058	1078	1020	1074	1,371	-2.58(-0.24%)
Oct 10, 2014	1148	1192	1059	1077	5,075	-90.15(-7.73%)
Oct 09, 2014	1244	1252	1167	1167	2,434	-91.00(-7.23%)
Oct 08, 2014	1276	1276	1210	1258	2,197	-11.17(-0.88%)
Oct 07, 2014	1284	1294	1254	1269	1,949	-11.16(-0.87%)
Oct 06, 2014	1296	1313	1269	1280	2,428	-16.31(-1.26%)
Oct 03, 2014	1294	1322	1288	1296	1,617	+9.44(+0.73%)
Oct 02, 2014	1268	1288	1247	1287	1,855	+8.59(+0.67%)