CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.308	4.350	4.249	4.343	5,376,462	+0.04(+0.84%)
Dec 30, 2002	4.240	4.317	4.240	4.307	4,607,073	+0.03(+0.74%)
Dec 27, 2002	4.311	4.341	4.269	4.275	4,001,088	-0.07(-1.63%)
Dec 26, 2002	4.335	4.390	4.326	4.346	5,353,307	-0.00(-0.03%)
Dec 24, 2002	4.346	4.372	4.311	4.347	3,403,041	-0.04(-0.93%)
Dec 23, 2002	4.414	4.452	4.361	4.388	5,978,477	-0.04(-0.92%)
Dec 20, 2002	4.338	4.433	4.320	4.429	11,793,551	+0.11(+2.45%)
Dec 19, 2002	4.331	4.427	4.300	4.323	5,496,865	-0.04(-1.00%)
Dec 18, 2002	4.435	4.437	4.358	4.367	5,223,642	-0.08(-1.70%)
Dec 17, 2002	4.476	4.497	4.443	4.443	4,359,651	-0.03(-0.71%)
Dec 16, 2002	4.424	4.485	4.421	4.474	7,054,167	+0.05(+1.06%)
Dec 13, 2002	4.497	4.518	4.427	4.427	6,135,928	-0.11(-2.37%)
Dec 12, 2002	4.535	4.607	4.535	4.535	9,308,748	+0.00(+0.00%)
Dec 11, 2002	4.467	4.541	4.462	4.535	5,284,506	+0.05(+1.18%)
Dec 10, 2002	4.458	4.489	4.424	4.482	4,579,287	+0.03(+0.71%)
Dec 09, 2002	4.482	4.489	4.432	4.450	6,963,534	-0.04(-0.98%)
Dec 06, 2002	4.394	4.512	4.391	4.494	4,314,665	+0.06(+1.43%)
Dec 05, 2002	4.498	4.498	4.421	4.430	3,063,002	-0.06(-1.31%)
Dec 04, 2002	4.465	4.524	4.414	4.489	4,201,539	+0.02(+0.54%)
Dec 03, 2002	4.455	4.485	4.423	4.465	3,972,641	-0.05(-1.10%)
Dec 02, 2002	4.592	4.594	4.479	4.515	3,763,589	-0.03(-0.76%)
Nov 29, 2002	4.601	4.601	4.535	4.550	1,358,835	-0.05(-0.99%)
Nov 27, 2002	4.479	4.600	4.473	4.595	3,411,642	+0.14(+3.05%)
Nov 26, 2002	4.535	4.542	4.459	4.459	3,686,187	-0.11(-2.32%)
Nov 25, 2002	4.532	4.618	4.506	4.565	6,083,665	+0.01(+0.17%)
Nov 22, 2002	4.533	4.615	4.514	4.557	5,328,830	+0.03(+0.57%)
Nov 21, 2002	4.497	4.573	4.489	4.532	9,804,915	+0.06(+1.35%)
Nov 20, 2002	4.362	4.518	4.361	4.471	3,973,302	+0.12(+2.71%)
Nov 19, 2002	4.364	4.402	4.338	4.353	3,258,161	-0.02(-0.35%)
Nov 18, 2002	4.429	4.452	4.361	4.368	6,198,114	-0.04(-0.82%)
Nov 15, 2002	4.359	4.414	4.346	4.405	7,608,550	+0.05(+1.04%)
Nov 14, 2002	4.346	4.444	4.338	4.359	7,512,625	+0.10(+2.27%)
Nov 13, 2002	4.296	4.384	4.225	4.263	6,550,723	-0.04(-0.84%)
Nov 12, 2002	4.267	4.353	4.264	4.299	5,348,676	+0.04(+0.85%)
Nov 11, 2002	4.350	4.375	4.225	4.263	6,542,784	-0.09(-2.02%)
Nov 08, 2002	4.365	4.437	4.329	4.350	8,569,791	-0.00(-0.03%)
Nov 07, 2002	4.406	4.520	4.352	4.352	15,238,271	-0.19(-4.29%)
Nov 06, 2002	4.684	4.684	4.535	4.547	12,105,805	-0.08(-1.70%)
Nov 05, 2002	4.686	4.746	4.580	4.625	7,849,356	-0.05(-0.97%)
Nov 04, 2002	4.731	4.758	4.648	4.671	4,863,756	-0.03(-0.64%)
Nov 01, 2002	4.557	4.701	4.538	4.701	4,577,303	+0.12(+2.71%)
Oct 31, 2002	4.647	4.668	4.557	4.577	3,459,274	-0.03(-0.72%)
Oct 30, 2002	4.535	4.647	4.535	4.610	4,357,666	+0.08(+1.67%)
Oct 29, 2002	4.517	4.551	4.446	4.535	4,380,159	+0.01(+0.20%)
Oct 28, 2002	4.603	4.624	4.514	4.526	5,326,184	-0.03(-0.70%)
Oct 25, 2002	4.320	4.580	4.293	4.557	6,886,132	+0.23(+5.42%)
Oct 24, 2002	4.444	4.489	4.320	4.323	3,610,770	-0.09(-1.99%)
Oct 23, 2002	4.384	4.441	4.287	4.411	9,053,388	+0.04(+0.83%)
Oct 22, 2002	4.467	4.533	4.340	4.375	13,348,868	-0.27(-5.73%)
Oct 21, 2002	4.595	4.686	4.557	4.641	6,161,728	-0.00(-0.03%)
Oct 18, 2002	4.586	4.684	4.551	4.642	4,577,303	+0.06(+1.25%)
Oct 17, 2002	4.547	4.607	4.535	4.585	4,216,093	+0.10(+2.12%)
Oct 16, 2002	4.535	4.557	4.424	4.489	4,982,175	-0.07(-1.49%)
Oct 15, 2002	4.573	4.633	4.482	4.557	9,205,546	+0.18(+4.00%)
Oct 14, 2002	4.293	4.405	4.275	4.382	3,765,574	+0.07(+1.61%)
Oct 11, 2002	4.195	4.384	4.195	4.313	11,192,858	+0.16(+3.75%)
Oct 10, 2002	3.870	4.167	3.865	4.157	10,348,714	+0.26(+6.80%)
Oct 09, 2002	3.983	3.985	3.833	3.892	14,520,483	-0.15(-3.81%)
Oct 08, 2002	3.817	4.090	3.809	4.047	17,668,826	+0.42(+11.54%)
Oct 07, 2002	3.841	3.855	3.611	3.628	10,959,329	-0.22(-5.62%)
Oct 04, 2002	3.968	4.027	3.666	3.844	27,803,196	-0.34(-8.13%)
Oct 03, 2002	4.373	4.373	4.152	4.184	13,172,233	-0.28(-6.20%)
Oct 02, 2002	4.669	4.669	4.446	4.461	9,670,619	-0.25(-5.30%)