Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.84	19.12	18.73	19.09	173,820	+0.29(+1.52%)
Dec 28, 2012	18.79	19.04	18.68	18.80	136,502	-0.12(-0.63%)
Dec 27, 2012	18.87	18.96	18.61	18.92	190,033	+0.01(+0.04%)
Dec 26, 2012	19.06	19.11	18.87	18.91	143,138	-0.15(-0.77%)
Dec 24, 2012	19.05	19.13	18.97	19.06	51,685	-0.07(-0.37%)
Dec 21, 2012	19.12	19.32	19.02	19.13	772,548	-0.17(-0.87%)
Dec 20, 2012	19.14	19.37	19.09	19.30	150,439	+0.17(+0.88%)
Dec 19, 2012	19.23	19.34	19.06	19.13	152,682	-0.04(-0.22%)
Dec 18, 2012	18.83	19.17	18.82	19.17	176,230	+0.34(+1.78%)
Dec 17, 2012	18.40	18.84	18.31	18.84	227,967	+0.50(+2.70%)
Dec 14, 2012	18.46	18.49	18.31	18.34	214,702	-0.10(-0.57%)
Dec 13, 2012	18.79	18.79	18.35	18.45	267,602	-0.34(-1.82%)
Dec 12, 2012	19.17	19.17	18.75	18.79	159,264	-0.22(-1.18%)
Dec 11, 2012	18.93	19.10	18.91	19.01	129,412	+0.12(+0.66%)
Dec 10, 2012	18.81	18.94	18.74	18.89	120,707	+0.08(+0.44%)
Dec 07, 2012	18.99	19.00	18.71	18.80	103,433	-0.15(-0.77%)
Dec 06, 2012	18.86	19.01	18.62	18.95	252,451	+0.12(+0.66%)
Dec 05, 2012	18.56	18.89	18.56	18.82	203,216	+0.17(+0.89%)
Dec 04, 2012	18.75	18.85	18.61	18.66	280,945	+0.06(+0.34%)
Nov 30, 2012	18.78	18.78	18.39	18.60	351,484	-0.12(-0.67%)
Nov 29, 2012	18.69	18.84	18.53	18.72	171,759	+0.17(+0.93%)
Nov 28, 2012	18.47	18.56	18.10	18.55	142,911	+0.06(+0.30%)
Nov 27, 2012	18.69	18.76	18.44	18.49	159,233	-0.24(-1.26%)
Nov 26, 2012	18.49	18.73	18.49	18.73	151,992	+0.12(+0.63%)
Nov 23, 2012	18.36	18.61	18.31	18.61	82,618	+0.34(+1.86%)
Nov 21, 2012	18.33	18.39	18.14	18.27	69,030	+0.01(+0.08%)
Nov 20, 2012	18.13	18.39	18.07	18.26	120,800	+0.03(+0.19%)
Nov 19, 2012	18.15	18.24	17.98	18.22	174,034	+0.28(+1.54%)
Nov 16, 2012	17.80	17.98	17.70	17.95	270,266	+0.08(+0.46%)
Nov 15, 2012	17.70	17.97	17.64	17.86	218,893	+0.11(+0.62%)
Nov 14, 2012	18.08	18.11	17.67	17.75	180,625	-0.25(-1.38%)
Nov 13, 2012	18.14	18.30	17.99	18.00	76,164	-0.21(-1.18%)
Nov 12, 2012	18.27	18.36	18.11	18.22	63,751	+0.01(+0.08%)
Nov 09, 2012	18.18	18.49	18.06	18.20	108,470	+0.01(+0.08%)
Nov 08, 2012	18.34	18.46	18.18	18.19	216,879	-0.13(-0.72%)
Nov 07, 2012	18.87	18.87	18.29	18.32	187,069	-0.71(-3.71%)
Nov 06, 2012	18.83	19.08	18.73	19.03	85,619	+0.29(+1.55%)
Nov 05, 2012	18.76	18.80	18.53	18.73	128,858	-0.01(-0.04%)
Nov 02, 2012	19.33	19.35	18.74	18.74	180,150	-0.45(-2.34%)
Nov 01, 2012	19.17	19.36	18.98	19.19	186,883	+0.10(+0.54%)
Oct 31, 2012	18.91	19.09	18.78	19.09	156,895	+0.12(+0.62%)
Oct 26, 2012	19.01	18.97	18.97	18.97	164,925	-0.04(-0.22%)
Oct 25, 2012	19.24	19.32	18.81	19.01	166,041	-0.06(-0.33%)
Oct 24, 2012	19.09	19.18	19.01	19.07	129,021	+0.09(+0.47%)
Oct 23, 2012	18.91	19.03	18.76	18.98	230,041	+0.15(+0.81%)
Oct 19, 2012	18.80	18.90	18.71	18.83	183,815	-0.03(-0.18%)
Oct 18, 2012	19.08	19.14	18.87	18.87	178,076	-0.23(-1.20%)
Oct 17, 2012	18.95	19.14	18.77	19.09	145,833	+0.23(+1.21%)
Oct 16, 2012	19.28	19.28	18.79	18.87	216,857	-0.27(-1.41%)
Oct 15, 2012	19.06	19.25	19.05	19.14	215,060	+0.11(+0.58%)
Oct 12, 2012	19.62	19.62	19.00	19.03	286,890	-0.65(-3.31%)
Oct 11, 2012	19.80	19.81	19.65	19.68	150,407	+0.04(+0.21%)
Oct 10, 2012	19.58	19.70	19.54	19.63	230,508	+0.12(+0.60%)
Oct 09, 2012	19.58	19.63	19.48	19.52	239,234	-0.03(-0.14%)
Oct 08, 2012	19.57	19.64	19.52	19.54	138,161	-0.11(-0.56%)
Oct 05, 2012	19.74	19.95	19.60	19.65	124,301	+0.00(+0.00%)
Oct 04, 2012	19.51	19.68	19.41	19.65	288,766	+0.21(+1.10%)
Oct 03, 2012	19.44	19.54	19.39	19.44	244,362	+0.01(+0.07%)
Oct 02, 2012	19.53	19.61	19.36	19.43	186,848	-0.08(-0.39%)