Community Financial System Inc (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.80	14.43	13.76	14.32	590,387	+0.41(+2.91%)
Dec 30, 2008	13.51	13.99	13.30	13.92	439,767	+0.52(+3.86%)
Dec 29, 2008	13.51	13.51	13.10	13.40	313,148	-0.11(-0.78%)
Dec 26, 2008	13.43	13.51	13.12	13.51	0	+0.16(+1.23%)
Dec 24, 2008	13.29	13.42	13.03	13.34	74,084	+0.06(+0.44%)
Dec 23, 2008	13.51	13.65	13.11	13.28	254,441	-0.19(-1.39%)
Dec 22, 2008	13.62	13.67	12.97	13.47	382,190	-0.04(-0.26%)
Dec 19, 2008	13.60	14.08	13.38	13.51	662,988	+0.08(+0.61%)
Dec 18, 2008	13.36	13.81	13.15	13.42	386,297	-0.07(-0.52%)
Dec 17, 2008	13.20	13.70	13.10	13.50	440,612	+0.04(+0.26%)
Dec 16, 2008	12.86	13.51	12.74	13.46	647,702	+0.88(+7.00%)
Dec 15, 2008	13.10	13.21	12.26	12.58	269,363	-0.52(-3.95%)
Dec 12, 2008	12.13	13.15	12.06	13.10	0	+0.56(+4.50%)
Dec 11, 2008	13.30	13.30	12.39	12.53	429,401	-0.89(-6.61%)
Dec 10, 2008	13.22	13.73	13.17	13.42	354,563	+0.40(+3.04%)
Dec 09, 2008	13.40	13.95	12.81	13.02	407,301	-0.64(-4.68%)
Dec 08, 2008	13.96	13.99	13.42	13.66	483,994	-0.10(-0.76%)
Dec 05, 2008	12.86	13.84	12.50	13.77	0	+0.62(+4.73%)
Dec 04, 2008	13.15	13.89	12.83	13.15	344,279	-0.19(-1.40%)
Dec 03, 2008	12.77	13.64	12.50	13.33	461,591	+0.22(+1.64%)
Dec 02, 2008	12.32	13.17	11.95	13.12	849,988	+1.07(+8.88%)
Dec 01, 2008	12.92	13.52	11.95	12.05	672,177	-1.37(-10.19%)
Nov 28, 2008	13.46	13.47	13.01	13.41	183,634	-0.08(-0.60%)
Nov 26, 2008	12.58	13.60	12.30	13.49	382,818	+0.55(+4.22%)
Nov 25, 2008	13.28	13.31	12.48	12.95	698,612	-0.12(-0.89%)
Nov 24, 2008	12.13	13.20	11.92	13.06	479,845	+0.98(+8.14%)
Nov 21, 2008	11.90	12.16	11.05	12.08	706,449	+0.66(+5.81%)
Nov 20, 2008	11.88	12.58	11.37	11.42	352,132	-0.49(-4.15%)
Nov 19, 2008	12.49	13.03	11.91	11.91	326,452	-0.74(-5.84%)
Nov 18, 2008	12.85	12.88	12.08	12.65	403,863	-0.15(-1.14%)
Nov 17, 2008	13.16	13.37	12.65	12.80	332,569	-0.47(-3.51%)
Nov 14, 2008	13.49	13.80	13.13	13.26	0	-0.55(-3.96%)
Nov 13, 2008	12.65	13.87	12.30	13.81	836,950	+1.32(+10.57%)
Nov 12, 2008	13.10	13.43	12.40	12.49	301,931	-0.89(-6.65%)
Nov 11, 2008	13.19	13.92	13.15	13.38	395,731	+0.02(+0.17%)
Nov 10, 2008	13.85	13.93	13.20	13.36	191,276	-0.29(-2.09%)
Nov 07, 2008	13.71	13.82	13.22	13.64	0	-0.01(-0.08%)
Nov 06, 2008	13.33	14.02	13.28	13.65	329,982	+0.15(+1.12%)
Nov 05, 2008	14.04	14.24	13.44	13.50	465,734	-0.77(-5.38%)
Nov 04, 2008	14.93	14.93	14.11	14.27	996,202	-0.58(-3.92%)
Nov 03, 2008	14.35	15.00	14.33	14.85	544,228	+0.34(+2.32%)
Oct 31, 2008	13.29	14.53	13.15	14.51	0	+1.01(+7.50%)
Oct 30, 2008	13.34	13.53	12.87	13.50	339,609	+0.30(+2.29%)
Oct 29, 2008	13.10	13.70	12.66	13.20	732,477	+0.10(+0.80%)
Oct 28, 2008	12.56	13.17	11.96	13.09	423,937	+0.97(+8.01%)
Oct 27, 2008	12.22	12.80	11.99	12.12	295,616	-0.23(-1.84%)
Oct 24, 2008	11.87	12.81	11.87	12.35	0	-0.22(-1.76%)
Oct 23, 2008	13.14	13.48	12.13	12.57	641,357	-0.49(-3.78%)
Oct 22, 2008	13.43	13.63	12.83	13.06	648,294	-0.56(-4.14%)
Oct 21, 2008	13.61	14.17	13.38	13.63	439,485	-0.30(-2.13%)
Oct 20, 2008	13.99	14.23	13.52	13.93	515,921	-0.03(-0.21%)
Oct 17, 2008	14.16	14.85	13.95	13.95	0	-1.04(-6.91%)
Oct 16, 2008	13.59	15.08	13.33	14.99	996,059	+1.60(+11.95%)
Oct 15, 2008	13.18	14.23	13.18	13.39	527,058	-0.24(-1.79%)
Oct 14, 2008	14.04	14.24	12.98	13.63	522,203	+0.11(+0.82%)
Oct 13, 2008	14.12	14.19	12.83	13.52	367,543	-0.12(-0.85%)
Oct 10, 2008	11.88	13.64	11.05	13.64	0	+2.05(+17.72%)
Oct 09, 2008	12.61	12.61	11.59	11.59	757,269	-0.77(-6.21%)
Oct 08, 2008	12.66	13.22	12.21	12.35	478,886	-0.74(-5.64%)
Oct 07, 2008	14.33	14.36	12.27	13.09	442,167	-1.22(-8.50%)
Oct 06, 2008	13.13	14.54	12.83	14.31	444,426	+0.50(+3.62%)
Oct 03, 2008	13.09	14.40	12.51	13.81	0	+0.39(+2.90%)
Oct 02, 2008	14.57	14.57	13.12	13.42	247,372	-0.99(-6.86%)