BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.311	8.323	8.264	8.293	2,873	+0.05(+0.57%)
Dec 30, 2010	8.311	8.311	8.192	8.246	11,349	-0.09(-1.07%)
Dec 29, 2010	8.394	8.447	8.335	8.335	6,409	-0.05(-0.64%)
Dec 28, 2010	8.287	8.388	8.287	8.388	12,362	+0.07(+0.85%)
Dec 27, 2010	8.133	8.363	8.133	8.317	22,682	+0.05(+0.64%)
Dec 23, 2010	8.169	8.263	8.169	8.263	7,279	+0.07(+0.87%)
Dec 22, 2010	8.299	8.340	8.192	8.192	11,541	-0.03(-0.37%)
Dec 21, 2010	8.222	8.346	8.192	8.223	9,071	+0.00(+0.01%)
Dec 20, 2010	8.370	8.376	8.222	8.222	6,419	-0.15(-1.84%)
Dec 17, 2010	8.364	8.465	8.329	8.376	18,957	-0.04(-0.49%)
Dec 16, 2010	8.039	8.417	8.039	8.417	23,071	+0.37(+4.56%)
Dec 15, 2010	7.908	8.216	7.908	8.050	20,054	+0.09(+1.12%)
Dec 14, 2010	8.044	8.044	7.902	7.962	16,611	-0.10(-1.28%)
Dec 13, 2010	8.163	8.163	8.056	8.065	19,150	-0.12(-1.43%)
Dec 10, 2010	8.241	8.252	8.094	8.182	29,165	-0.06(-0.71%)
Dec 09, 2010	8.335	8.335	8.229	8.241	12,479	-0.14(-1.70%)
Dec 08, 2010	8.376	8.406	8.376	8.383	1,538	-0.11(-1.30%)
Dec 07, 2010	8.565	8.570	8.476	8.494	17,714	-0.08(-0.88%)
Dec 06, 2010	8.629	8.641	8.553	8.569	8,224	-0.05(-0.58%)
Dec 03, 2010	8.659	8.688	8.617	8.620	10,696	-0.04(-0.45%)
Dec 02, 2010	8.735	8.735	8.647	8.659	7,646	-0.13(-1.47%)
Dec 01, 2010	8.782	8.788	8.688	8.788	6,232	+0.01(+0.07%)
Nov 30, 2010	8.682	8.782	8.682	8.782	3,490	+0.09(+0.98%)
Nov 29, 2010	8.729	8.741	8.697	8.697	7,789	-0.04(-0.44%)
Nov 26, 2010	8.676	8.735	8.676	8.735	1,283	+0.06(+0.68%)
Nov 24, 2010	8.641	8.676	8.676	8.676	4,797	+0.02(+0.24%)
Nov 23, 2010	8.676	8.700	8.656	8.656	5,613	-0.02(-0.24%)
Nov 22, 2010	8.641	8.677	8.641	8.677	8,041	+0.07(+0.76%)
Nov 19, 2010	8.635	8.706	8.588	8.612	5,805	+0.00(+0.00%)
Nov 18, 2010	8.665	8.665	8.612	8.612	9,414	-0.05(-0.62%)
Nov 17, 2010	8.582	8.700	8.523	8.665	7,029	+0.08(+0.97%)
Nov 16, 2010	8.500	8.623	8.202	8.582	16,422	+0.06(+0.76%)
Nov 15, 2010	8.659	8.659	8.453	8.517	14,212	-0.15(-1.76%)
Nov 12, 2010	8.647	8.670	8.647	8.670	6,528	+0.02(+0.27%)
Nov 11, 2010	8.717	8.723	8.565	8.647	32,696	-0.35(-3.92%)
Nov 10, 2010	9.088	9.088	8.917	9.000	9,508	-0.09(-0.97%)
Nov 09, 2010	9.052	9.088	9.052	9.088	3,226	-0.04(-0.44%)
Nov 08, 2010	9.122	9.128	9.093	9.128	4,207	-0.02(-0.26%)
Nov 05, 2010	9.110	9.151	9.110	9.151	2,221	+0.03(+0.32%)
Nov 04, 2010	9.134	9.134	9.122	9.122	1,806	+0.00(+0.00%)
Nov 03, 2010	9.157	9.175	9.122	9.122	6,479	-0.01(-0.13%)
Nov 02, 2010	9.175	9.175	9.110	9.134	18,413	-0.06(-0.64%)
Nov 01, 2010	9.192	9.225	9.192	9.192	2,770	+0.02(+0.19%)
Oct 29, 2010	9.227	9.239	9.175	9.175	5,311	-0.05(-0.51%)
Oct 28, 2010	9.216	9.221	9.216	9.221	1,546	+0.05(+0.57%)
Oct 27, 2010	9.169	9.245	9.169	9.169	3,990	-0.05(-0.51%)
Oct 25, 2010	9.233	9.233	9.216	9.216	2,794	-0.04(-0.38%)
Oct 22, 2010	9.221	9.251	9.221	9.251	2,678	+0.04(+0.38%)
Oct 21, 2010	9.251	9.251	9.216	9.216	9,357	-0.02(-0.25%)
Oct 20, 2010	9.356	9.356	9.221	9.239	11,486	-0.12(-1.25%)
Oct 19, 2010	9.356	9.356	9.356	9.356	616	+0.02(+0.25%)
Oct 18, 2010	9.333	9.333	9.333	9.333	170	-0.04(-0.37%)
Oct 15, 2010	9.321	9.368	9.251	9.368	5,328	-0.02(-0.17%)
Oct 14, 2010	9.467	9.467	9.338	9.384	2,584	-0.08(-0.88%)
Oct 13, 2010	9.473	9.473	9.467	9.467	839	+0.08(+0.82%)
Oct 12, 2010	9.390	9.390	9.390	9.390	515	+0.02(+0.25%)
Oct 11, 2010	9.367	9.367	9.361	9.367	3,409	+0.02(+0.19%)
Oct 08, 2010	9.349	9.349	9.256	9.349	6,082	+0.11(+1.20%)
Oct 07, 2010	9.314	9.338	9.239	9.239	2,379	-0.01(-0.13%)
Oct 06, 2010	9.250	9.291	9.250	9.250	3,263	+0.01(+0.13%)
Oct 05, 2010	9.262	9.262	9.175	9.239	1,721	-0.01(-0.06%)
Oct 04, 2010	9.320	9.320	9.244	9.244	992	-0.07(-0.76%)