BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.52	14.52	14.52	0	-0.01(-0.07%)
Dec 28, 2017	14.53	14.54	14.52	14.53	114,084	+0.00(+0.00%)
Dec 27, 2017	14.53	14.55	14.52	14.53	92,907	+0.01(+0.07%)
Dec 26, 2017	14.55	14.58	14.51	14.52	100,913	+0.00(+0.00%)
Dec 22, 2017	14.52	14.55	14.51	14.52	169,291	-0.03(-0.20%)
Dec 21, 2017	14.58	14.58	14.52	14.55	218,841	-0.04(-0.27%)
Dec 20, 2017	14.50	14.61	14.49	14.59	183,326	+0.09(+0.61%)
Dec 19, 2017	14.48	14.51	14.48	14.50	177,356	+0.00(+0.00%)
Dec 18, 2017	14.50	14.50	14.47	14.50	165,287	+0.02(+0.14%)
Dec 15, 2017	14.48	14.50	14.46	14.48	97,511	-0.01(-0.07%)
Dec 14, 2017	14.49	14.51	14.47	14.49	112,198	-0.02(-0.14%)
Dec 13, 2017	14.53	14.55	14.47	14.51	72,320	-0.03(-0.20%)
Dec 12, 2017	14.54	14.57	14.53	14.54	121,205	-0.02(-0.14%)
Dec 11, 2017	14.62	14.62	14.55	14.56	167,876	-0.03(-0.19%)
Dec 08, 2017	14.56	14.60	14.54	14.58	75,493	+0.03(+0.20%)
Dec 07, 2017	14.62	14.63	14.55	14.55	142,735	-0.07(-0.47%)
Dec 06, 2017	14.64	14.65	14.61	14.62	117,973	-0.02(-0.13%)
Dec 05, 2017	14.65	14.66	14.62	14.64	95,064	-0.01(-0.07%)
Dec 04, 2017		14.69	14.65	14.65	111,649	-0.04(-0.27%)
Dec 01, 2017	14.68	14.69	14.67	14.69	49,716	+0.02(+0.13%)
Nov 30, 2017	14.69	14.69	14.67	14.67	21,816	-0.01(-0.07%)
Nov 29, 2017	14.67	14.68	14.66	14.68	86,366	+0.00(+0.01%)
Nov 28, 2017	14.69	14.69	14.67	14.68	57,693	+0.01(+0.05%)
Nov 27, 2017	14.68	14.69	14.67	14.67	29,995	-0.01(-0.09%)
Nov 24, 2017	14.67	14.69	14.67	14.69	3,106	+0.00(+0.03%)
Nov 22, 2017	14.67	14.68	14.67	14.68	37,577	+0.01(+0.07%)
Nov 21, 2017	14.68	14.69	14.67	14.67	207,639	-0.02(-0.13%)
Nov 20, 2017	14.70	14.70	14.68	14.69	44,612	-0.01(-0.07%)
Nov 17, 2017	14.69	14.70	14.68	14.70	72,232	+0.01(+0.07%)
Nov 16, 2017	14.67	14.70	14.67	14.69	60,008	+0.00(+0.00%)
Nov 15, 2017	14.70	14.71	14.68	14.69	69,538	-0.00(-0.03%)
Nov 14, 2017	14.70	14.71	14.69	14.70	48,479	+0.01(+0.05%)
Nov 13, 2017	14.70	14.71	14.69	14.69	28,951	-0.01(-0.07%)
Nov 10, 2017	14.69	14.71	14.68	14.70	7,482	+0.01(+0.07%)
Nov 09, 2017	14.69	14.70	14.69	14.69	73,536	-0.01(-0.07%)
Nov 08, 2017	14.69	14.71	14.69	14.70	20,624	+0.01(+0.07%)
Nov 07, 2017	14.69	14.70	14.69	14.69	5,708	-0.01(-0.07%)
Nov 06, 2017	14.68	14.70	14.68	14.70	72,603	+0.02(+0.13%)
Nov 03, 2017	14.68	14.69	14.68	14.68	29,547	+0.00(+0.00%)
Nov 02, 2017	14.69	14.70	14.68	14.68	35,157	-0.01(-0.07%)
Nov 01, 2017	14.69	14.69	14.68	14.69	59,341	+0.00(+0.00%)
Oct 31, 2017	14.70	14.70	14.68	14.69	165,990	-0.04(-0.27%)
Oct 30, 2017	14.70	14.74	14.68	14.73	90,231	+0.04(+0.27%)
Oct 27, 2017	14.69	14.70	14.68	14.69	94,585	+0.00(+0.00%)
Oct 26, 2017	14.69	14.70	14.69	14.69	32,181	+0.00(+0.00%)
Oct 25, 2017	14.69	14.70	14.68	14.69	46,610	-0.01(-0.07%)
Oct 24, 2017	14.70	14.70	14.69	14.70	38,169	-0.00(-0.00%)
Oct 23, 2017	14.69	14.71	14.68	14.70	174,669	+0.02(+0.13%)
Oct 20, 2017	14.70	14.70	14.68	14.68	38,497	-0.01(-0.07%)
Oct 19, 2017	14.70	14.70	14.69	14.69	20,087	-0.01(-0.07%)
Oct 18, 2017	14.69	14.70	14.69	14.70	39,348	+0.01(+0.07%)
Oct 17, 2017	14.69	14.70	14.69	14.69	21,238	-0.01(-0.07%)
Oct 16, 2017	14.70	14.70	14.69	14.70	11,641	+0.02(+0.13%)
Oct 13, 2017	14.70	14.71	14.68	14.68	46,991	-0.01(-0.05%)
Oct 12, 2017	14.71	14.72	14.69	14.69	26,882	-0.01(-0.07%)
Oct 11, 2017	14.69	14.70	14.69	14.70	37,157	+0.01(+0.07%)
Oct 10, 2017	14.69	14.70	14.69	14.69	20,824	+0.00(+0.00%)
Oct 09, 2017	14.69	14.70	14.69	14.69	26,417	+0.00(+0.00%)
Oct 06, 2017	14.69	14.70	14.69	14.69	35,274	-0.01(-0.07%)
Oct 05, 2017	14.69	14.71	14.69	14.70	40,199	+0.00(+0.00%)
Oct 04, 2017	14.71	14.71	14.69	14.70	18,695	-0.00(-0.03%)
Oct 03, 2017	14.71	14.71	14.69	14.70	47,860	+0.00(+0.03%)