BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.73	14.73	14.73	0	+0.15(+1.03%)
Dec 28, 2017	14.58	14.74	14.58	14.58	6,824	+0.00(+0.00%)
Dec 27, 2017	14.69	14.69	14.58	14.58	2,095	+0.04(+0.28%)
Dec 26, 2017	14.50	14.57	14.50	14.54	3,522	+0.00(+0.00%)
Dec 22, 2017	14.53	14.75	14.53	14.54	3,401	-0.06(-0.41%)
Dec 21, 2017	14.49	14.62	14.49	14.60	3,564	+0.07(+0.48%)
Dec 20, 2017	14.68	14.68	14.53	14.53	6,242	-0.15(-1.02%)
Dec 19, 2017	14.74	14.78	14.68	14.68	5,344	-0.03(-0.20%)
Dec 18, 2017	14.85	14.97	14.71	14.71	4,746	-0.02(-0.14%)
Dec 15, 2017	14.63	14.73	14.63	14.73	1,830	-0.10(-0.67%)
Dec 14, 2017	14.89	14.89	14.76	14.83	2,380	+0.13(+0.88%)
Dec 13, 2017	14.63	14.81	14.63	14.70	2,722	-0.12(-0.81%)
Dec 12, 2017	15.10	15.10	14.82	14.82	1,502	-0.06(-0.39%)
Dec 11, 2017	15.03	15.05	14.88	14.88	3,295	-0.22(-1.47%)
Dec 08, 2017	15.30	15.30	14.82	15.10	8,652	+0.02(+0.13%)
Dec 07, 2017	14.61	15.08	14.61	15.08	40,126	+0.40(+2.72%)
Dec 06, 2017	14.64	14.89	14.64	14.68	13,078	+0.05(+0.34%)
Dec 05, 2017	14.71	14.89	14.63	14.63	846	+0.11(+0.76%)
Dec 04, 2017	14.53	14.53	14.48	14.52	1,633	-0.19(-1.29%)
Dec 01, 2017	14.60	14.71	14.58	14.71	6,627	+0.23(+1.58%)
Nov 30, 2017	14.44	14.66	14.44	14.48	1,352	-0.14(-0.95%)
Nov 29, 2017	14.60	14.62	14.55	14.62	2,589	+0.03(+0.22%)
Nov 28, 2017	14.62	14.62	14.54	14.59	2,763	-0.03(-0.20%)
Nov 27, 2017	14.65	14.65	14.62	14.62	1,267	-0.01(-0.09%)
Nov 24, 2017	14.71	14.75	14.63	14.63	2,541	+0.00(+0.00%)
Nov 22, 2017	14.67	14.68	14.63	14.63	2,212	+0.01(+0.07%)
Nov 21, 2017	14.70	14.70	14.62	14.62	2,562	-0.08(-0.54%)
Nov 20, 2017	14.80	14.84	14.68	14.70	3,526	-0.10(-0.68%)
Nov 17, 2017	14.73	14.84	14.73	14.80	5,094	+0.02(+0.14%)
Nov 16, 2017	14.79	14.81	14.63	14.78	4,646	+0.03(+0.20%)
Nov 15, 2017	14.67	14.75	14.58	14.75	5,571	+0.13(+0.89%)
Nov 14, 2017	14.44	14.62	14.44	14.62	1,121	+0.00(+0.00%)
Nov 13, 2017	14.73	14.73	14.55	14.62	5,414	+0.08(+0.55%)
Nov 10, 2017	14.60	14.63	14.52	14.54	1,347	-0.07(-0.48%)
Nov 09, 2017	14.61	14.68	14.61	14.61	892	-0.06(-0.41%)
Nov 08, 2017	14.86	14.86	14.65	14.67	2,710	+0.02(+0.14%)
Nov 07, 2017	14.60	14.73	14.60	14.65	7,029	+0.04(+0.27%)
Nov 06, 2017	15.12	15.12	14.59	14.61	1,667	-0.04(-0.29%)
Nov 03, 2017	14.61	14.65	14.51	14.65	6,495	+0.03(+0.22%)
Nov 02, 2017	14.69	14.82	14.62	14.62	4,190	-0.08(-0.54%)
Nov 01, 2017	14.82	14.91	14.62	14.70	10,277	+0.02(+0.14%)
Oct 31, 2017	14.88	14.88	14.60	14.68	3,698	+0.00(+0.00%)
Oct 30, 2017	14.90	14.90	14.68	14.68	2,739	-0.08(-0.54%)
Oct 27, 2017	15.00	15.00	14.76	14.76	1,353	+0.06(+0.41%)
Oct 26, 2017	15.03	15.03	14.70	14.70	3,324	-0.11(-0.75%)
Oct 25, 2017	14.83	14.83	14.81	14.81	1,096	-0.19(-1.27%)
Oct 24, 2017	14.95	15.00	14.95	15.00	1,232	+0.01(+0.04%)
Oct 23, 2017	15.23	15.23	14.94	14.99	3,782	-0.15(-0.97%)
Oct 20, 2017	15.14	15.14	15.14	15.14	303	+0.22(+1.47%)
Oct 19, 2017	14.81	14.97	14.81	14.92	2,653	+0.09(+0.61%)
Oct 18, 2017	14.90	14.99	14.81	14.83	6,329	-0.17(-1.13%)
Oct 17, 2017	15.17	15.17	14.99	15.00	1,759	+0.12(+0.81%)
Oct 16, 2017	15.00	15.01	14.88	14.88	844	-0.03(-0.19%)
Oct 13, 2017	14.94	14.94	14.88	14.91	1,476	-0.10(-0.68%)
Oct 12, 2017	14.68	15.16	14.68	15.01	2,443	+0.08(+0.54%)
Oct 11, 2017	15.05	15.05	14.84	14.93	1,141	-0.05(-0.33%)
Oct 10, 2017	14.98	14.98	14.97	14.98	349	+0.09(+0.60%)
Oct 09, 2017	14.90	14.90	14.80	14.89	10,090	+0.08(+0.54%)
Oct 06, 2017	15.04	15.04	14.81	14.81	4,070	-0.15(-0.99%)
Oct 05, 2017	15.05	15.05	14.83	14.96	3,008	-0.09(-0.61%)
Oct 04, 2017	14.86	15.05	14.69	15.05	4,015	+0.25(+1.69%)
Oct 03, 2017	14.84	14.87	14.78	14.80	2,438	-0.01(-0.07%)