BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.40	11.40	11.04	11.05	2,496	-0.16(-1.44%)
Dec 30, 2008	11.39	11.39	11.19	11.21	3,167	-0.44(-3.78%)
Dec 29, 2008	10.44	11.80	10.44	11.65	110,552	+0.85(+7.87%)
Dec 26, 2008	10.93	10.95	10.64	10.80	2,417	+0.25(+2.37%)
Dec 24, 2008	10.76	10.85	10.55	10.55	5,505	-0.40(-3.65%)
Dec 23, 2008	10.79	10.95	10.79	10.95	5,543	+0.16(+1.48%)
Dec 22, 2008	10.40	10.95	10.40	10.79	7,735	+0.50(+4.86%)
Dec 19, 2008	9.790	10.29	9.330	10.29	12,698	+0.74(+7.75%)
Dec 18, 2008	9.400	9.550	9.400	9.550	1,900	+0.36(+3.92%)
Dec 17, 2008	8.550	9.526	8.550	9.190	6,433	+0.64(+7.49%)
Dec 16, 2008	8.550	8.550	8.433	8.550	8,617	+0.00(+0.01%)
Dec 15, 2008	8.920	8.920	8.500	8.550	9,100	-0.46(-5.06%)
Dec 12, 2008	9.100	9.200	8.970	9.005	4,450	-0.32(-3.45%)
Dec 11, 2008	9.370	9.370	9.327	9.327	1,825	-0.13(-1.41%)
Dec 10, 2008	9.550	9.550	9.460	9.460	2,470	-0.09(-0.94%)
Dec 09, 2008	9.550	9.550	9.550	9.550	2,100	+0.05(+0.53%)
Dec 08, 2008	9.750	9.770	9.500	9.500	11,714	-0.21(-2.16%)
Dec 05, 2008	9.500	9.710	9.400	9.710	6,572	+0.01(+0.10%)
Dec 04, 2008	9.440	9.700	9.440	9.700	5,000	+0.26(+2.75%)
Dec 03, 2008	9.230	9.440	9.230	9.440	1,500	+0.08(+0.85%)
Dec 02, 2008	9.180	9.360	9.150	9.360	7,500	+0.07(+0.75%)
Dec 01, 2008	10.04	10.04	9.190	9.290	17,376	-0.75(-7.47%)
Nov 28, 2008	10.04	10.04	10.04	10.04	1,000	+0.04(+0.40%)
Nov 26, 2008	9.860	10.00	9.830	10.00	1,369	+0.10(+1.01%)
Nov 25, 2008	10.74	10.74	9.900	9.900	3,439	+0.05(+0.51%)
Nov 24, 2008	10.12	10.12	9.750	9.850	2,443	-0.05(-0.51%)
Nov 21, 2008	10.00	10.02	9.820	9.900	4,126	-0.34(-3.32%)
Nov 20, 2008	10.75	10.75	10.24	10.24	2,442	-0.76(-6.91%)
Nov 19, 2008	10.80	11.07	10.80	11.00	2,517	-0.06(-0.52%)
Nov 18, 2008	10.95	11.06	10.90	11.06	2,900	-0.04(-0.38%)
Nov 17, 2008	11.33	11.44	10.91	11.10	3,800	-0.23(-2.03%)
Nov 14, 2008	12.04	12.04	11.29	11.33	2,316	+0.14(+1.25%)
Nov 13, 2008	11.26	11.26	11.19	11.19	4,800	-0.08(-0.71%)
Nov 12, 2008	11.27	11.27	11.27	11.27	500	-0.28(-2.42%)
Nov 11, 2008	11.44	15.10	11.40	11.55	34,486	+0.10(+0.87%)
Nov 10, 2008	11.43	11.53	11.34	11.45	3,709	+0.02(+0.17%)
Nov 07, 2008	11.58	11.75	11.23	11.43	14,300	-0.09(-0.76%)
Nov 06, 2008	11.40	11.52	11.40	11.52	3,104	+0.20(+1.75%)
Nov 05, 2008	11.43	11.43	11.30	11.32	4,980	-0.18(-1.57%)
Nov 04, 2008	11.35	11.50	11.35	11.50	3,226	+0.22(+1.95%)
Nov 03, 2008	11.50	11.50	11.28	11.28	1,500	-0.05(-0.44%)
Oct 31, 2008	11.70	11.70	11.33	11.33	1,600	-0.07(-0.61%)
Oct 30, 2008	11.50	11.50	11.40	11.40	400	+0.15(+1.33%)
Oct 29, 2008	12.16	12.16	11.25	11.25	6,955	+0.00(+0.00%)
Oct 28, 2008	11.20	11.69	10.65	11.25	8,600	+0.20(+1.81%)
Oct 27, 2008	11.10	11.50	10.77	11.05	4,600	+0.23(+2.13%)
Oct 24, 2008	10.50	10.91	10.29	10.82	11,767	-0.28(-2.52%)
Oct 23, 2008	11.20	11.45	11.10	11.10	2,000	+0.06(+0.54%)
Oct 22, 2008	11.35	11.35	11.04	11.04	1,700	-0.45(-3.92%)
Oct 21, 2008	11.49	11.57	11.35	11.49	7,419	-0.01(-0.09%)
Oct 20, 2008	11.20	11.50	11.00	11.50	1,900	+0.37(+3.32%)
Oct 17, 2008	10.00	11.13	10.00	11.13	10,975	+0.63(+6.00%)
Oct 16, 2008	10.50	10.50	9.900	10.50	6,790	+0.75(+7.69%)
Oct 15, 2008	10.70	11.00	9.630	9.750	5,120	-0.95(-8.88%)
Oct 14, 2008	10.30	10.70	10.30	10.70	8,533	+0.65(+6.47%)
Oct 13, 2008	9.100	10.05	9.100	10.05	5,894	+0.95(+10.44%)
Oct 10, 2008	10.75	10.75	8.080	9.100	18,722	-1.99(-17.95%)
Oct 09, 2008	13.18	13.18	11.09	11.09	3,800	-1.16(-9.46%)
Oct 08, 2008	12.50	12.69	12.06	12.25	3,388	-0.72(-5.55%)
Oct 07, 2008	13.10	13.10	12.66	12.97	4,439	-0.13(-0.99%)
Oct 06, 2008	14.81	14.81	13.10	13.10	12,287	-1.71(-11.55%)
Oct 03, 2008	14.75	15.06	14.75	14.81	0	+0.31(+2.14%)
Oct 02, 2008	14.36	15.00	14.36	14.50	3,320	+0.15(+1.05%)