BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.40	16.55	16.20	16.43	1,300	+0.23(+1.42%)
Dec 28, 2007	16.30	16.60	16.20	16.20	3,400	+0.00(+0.00%)
Dec 27, 2007	16.40	16.70	15.85	16.20	1,500	+0.00(+0.00%)
Dec 26, 2007	16.17	17.10	15.85	16.20	4,200	+0.20(+1.25%)
Dec 24, 2007	16.10	16.10	16.00	16.00	600	-0.10(-0.62%)
Dec 21, 2007	16.10	16.10	16.10	16.10	200	-0.10(-0.62%)
Dec 20, 2007	16.20	16.20	16.20	16.20	3,400	+0.00(+0.00%)
Dec 19, 2007	16.20	16.20	16.20	16.20	1,000	+0.00(+0.00%)
Dec 18, 2007	16.10	16.20	16.05	16.20	4,400	+0.05(+0.31%)
Dec 17, 2007	16.15	16.15	16.15	16.15	1,900	+0.00(+0.00%)
Dec 14, 2007	16.15	16.15	16.00	16.15	15,000	-0.35(-2.12%)
Dec 13, 2007	16.30	16.50	16.15	16.50	3,300	+0.20(+1.23%)
Dec 12, 2007	16.10	16.30	16.00	16.30	7,700	+0.16(+0.99%)
Dec 11, 2007	16.10	16.14	16.08	16.14	1,900	+0.04(+0.25%)
Dec 10, 2007	16.11	16.24	16.10	16.10	2,100	+0.00(+0.00%)
Dec 07, 2007	16.40	16.40	16.10	16.10	6,200	-0.38(-2.31%)
Dec 06, 2007	16.27	16.50	16.27	16.48	2,000	+0.21(+1.29%)
Dec 05, 2007	16.27	16.27	16.27	16.27	100	-0.01(-0.06%)
Dec 04, 2007	16.28	16.28	16.28	16.28	100	-0.01(-0.06%)
Dec 03, 2007	16.30	16.30	16.29	16.29	2,200	+0.24(+1.50%)
Nov 30, 2007	16.25	16.25	16.05	16.05	3,100	-0.20(-1.23%)
Nov 29, 2007	16.06	16.25	16.06	16.25	5,300	+0.19(+1.18%)
Nov 28, 2007	16.06	16.06	16.06	16.06	700	+0.08(+0.50%)
Nov 27, 2007	15.98	15.98	15.98	15.98	400	+0.00(+0.00%)
Nov 26, 2007	16.04	16.04	15.98	15.98	500	-0.06(-0.37%)
Nov 23, 2007	16.17	16.23	16.04	16.04	2,200	-0.21(-1.29%)
Nov 21, 2007	15.77	16.25	15.72	16.25	7,500	+0.48(+3.04%)
Nov 20, 2007	15.92	15.92	15.65	15.77	13,700	-0.09(-0.57%)
Nov 19, 2007	15.91	15.94	15.82	15.86	4,400	-0.10(-0.60%)
Nov 16, 2007	16.03	16.10	15.89	15.96	6,000	-0.24(-1.51%)
Nov 15, 2007	16.60	16.60	15.95	16.20	6,400	-0.50(-2.99%)
Nov 14, 2007	16.80	16.80	16.48	16.70	2,400	+0.13(+0.78%)
Nov 13, 2007	16.52	16.90	16.50	16.57	5,300	-0.18(-1.07%)
Nov 12, 2007	16.75	16.75	16.75	16.75	1,000	+0.05(+0.30%)
Nov 09, 2007	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Nov 08, 2007	16.80	16.80	16.70	16.70	900	-0.10(-0.60%)
Nov 07, 2007	16.95	17.00	16.80	16.80	6,300	-0.15(-0.88%)
Nov 06, 2007	17.00	17.00	16.95	16.95	1,400	-0.15(-0.88%)
Nov 05, 2007	16.36	17.10	16.36	17.10	501	+0.04(+0.23%)
Nov 02, 2007	17.35	17.37	17.06	17.06	5,100	-0.14(-0.81%)
Nov 01, 2007	16.83	17.60	16.75	17.20	12,800	+0.40(+2.38%)
Oct 31, 2007	16.79	16.86	16.70	16.80	5,000	-0.00(-0.00%)
Oct 30, 2007	16.51	17.33	16.45	16.80	15,200	-0.03(-0.18%)
Oct 29, 2007	17.15	17.15	16.83	16.83	4,300	-0.29(-1.69%)
Oct 26, 2007	17.50	17.50	17.12	17.12	4,100	-0.41(-2.34%)
Oct 25, 2007	17.53	17.53	17.53	17.53	0	+0.00(+0.00%)
Oct 24, 2007	17.90	17.90	17.53	17.53	5,800	-0.32(-1.79%)
Oct 23, 2007	17.71	17.85	17.60	17.85	2,400	+0.14(+0.79%)
Oct 22, 2007	17.72	17.72	17.71	17.71	300	+0.00(+0.00%)
Oct 19, 2007	18.10	18.10	17.60	17.71	7,700	-0.39(-2.15%)
Oct 18, 2007	17.90	18.10	17.60	18.10	3,100	+0.10(+0.56%)
Oct 17, 2007	18.00	18.00	18.00	18.00	400	+0.22(+1.24%)
Oct 16, 2007	17.52	17.85	17.50	17.78	1,600	+0.18(+1.02%)
Oct 15, 2007	17.68	17.80	17.60	17.60	1,400	+0.00(+0.00%)
Oct 12, 2007	17.65	17.65	17.60	17.60	1,500	+0.00(+0.00%)
Oct 11, 2007	17.95	17.95	17.60	17.60	1,100	-0.52(-2.87%)
Oct 10, 2007	17.85	18.12	17.85	18.12	1,600	+0.32(+1.80%)
Oct 09, 2007	17.80	17.80	17.80	17.80	100	+0.10(+0.56%)
Oct 08, 2007	17.75	17.75	17.60	17.70	700	-0.10(-0.56%)
Oct 05, 2007	17.80	17.80	17.80	17.80	100	-0.09(-0.50%)
Oct 04, 2007	17.85	17.89	17.85	17.89	2,900	+0.39(+2.23%)
Oct 03, 2007	17.38	17.50	17.30	17.50	3,500	-0.10(-0.57%)
Oct 02, 2007	17.60	17.60	17.60	17.60	100	+0.01(+0.06%)