BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.69	39.89	39.50	39.51	124,145	-0.23(-0.59%)
Dec 29, 2022	39.59	39.78	39.55	39.74	47,995	+0.20(+0.52%)
Dec 28, 2022	39.64	39.68	39.51	39.54	93,343	-0.08(-0.19%)
Dec 27, 2022	39.75	39.77	39.55	39.61	30,776	-0.27(-0.69%)
Dec 23, 2022	39.89	39.92	39.85	39.89	8,918	-0.13(-0.33%)
Dec 22, 2022	40.04	40.09	40.00	40.02	42,861	-0.03(-0.07%)
Dec 21, 2022	40.14	40.14	39.99	40.05	66,884	+0.08(+0.19%)
Dec 20, 2022	39.97	40.01	39.93	39.97	46,365	-0.27(-0.68%)
Dec 19, 2022	40.36	40.36	40.20	40.25	29,881	-0.25(-0.61%)
Dec 16, 2022	40.34	40.62	40.34	40.50	170,566	-0.09(-0.23%)
Dec 15, 2022	40.55	40.63	40.52	40.59	30,357	+0.06(+0.14%)
Dec 14, 2022	40.50	40.55	40.37	40.53	87,498	+0.11(+0.28%)
Dec 13, 2022	40.62	40.69	40.42	40.42	104,801	+0.29(+0.71%)
Dec 12, 2022	40.31	40.32	40.10	40.13	19,841	-0.06(-0.14%)
Dec 09, 2022	40.45	40.45	40.18	40.19	27,339	-0.22(-0.55%)
Dec 08, 2022	40.38	40.49	40.35	40.41	86,029	-0.10(-0.25%)
Dec 07, 2022	40.32	40.51	40.31	40.51	38,133	+0.35(+0.88%)
Dec 06, 2022	40.10	40.20	40.05	40.16	47,021	+0.12(+0.30%)
Dec 05, 2022	40.17	40.17	39.99	40.04	46,947	-0.29(-0.73%)
Dec 02, 2022	39.99	40.33	39.96	40.33	37,688	+0.15(+0.38%)
Dec 01, 2022	39.93	40.18	39.91	40.18	52,729	+0.38(+0.96%)
Nov 30, 2022	39.51	39.80	39.45	39.80	27,210	+0.27(+0.69%)
Nov 29, 2022	39.63	39.65	39.53	39.53	48,331	-0.14(-0.36%)
Nov 28, 2022	39.72	39.77	39.63	39.67	110,797	-0.01(-0.02%)
Nov 25, 2022	39.66	39.67	39.66	39.67	1,584	-0.00(-0.01%)
Nov 23, 2022	39.56	39.72	39.56	39.68	29,979	+0.19(+0.48%)
Nov 22, 2022	39.38	39.50	39.38	39.49	47,006	+0.19(+0.48%)
Nov 21, 2022	39.41	39.42	39.28	39.30	69,396	+0.02(+0.05%)
Nov 18, 2022	39.40	39.40	39.26	39.28	19,902	-0.07(-0.17%)
Nov 17, 2022	39.32	39.38	39.28	39.35	47,459	-0.20(-0.50%)
Nov 16, 2022	39.41	39.56	39.40	39.55	30,791	+0.25(+0.63%)
Nov 15, 2022	39.24	39.30	39.16	39.30	37,282	+0.22(+0.56%)
Nov 14, 2022	39.09	39.09	39.03	39.08	15,079	-0.01(-0.02%)
Nov 11, 2022	38.98	39.11	38.98	39.09	76,901	-0.04(-0.10%)
Nov 10, 2022	38.89	39.15	38.89	39.13	15,072	+0.79(+2.07%)
Nov 09, 2022	38.22	38.35	38.22	38.34	44,897	+0.04(+0.10%)
Nov 08, 2022	38.22	38.35	38.22	38.30	19,760	+0.15(+0.40%)
Nov 07, 2022	38.28	38.28	38.15	38.15	31,558	-0.09(-0.25%)
Nov 04, 2022	38.16	38.31	38.16	38.24	21,959	-0.03(-0.08%)
Nov 03, 2022	38.16	38.30	38.10	38.27	19,745	-0.12(-0.32%)
Nov 02, 2022	38.50	38.66	38.37	38.39	106,783	-0.09(-0.25%)
Nov 01, 2022	38.70	38.70	38.42	38.49	25,805	+0.16(+0.42%)
Oct 31, 2022	38.41	38.46	38.31	38.33	37,062	-0.21(-0.54%)
Oct 28, 2022	38.55	38.59	38.51	38.54	22,404	-0.08(-0.21%)
Oct 27, 2022	38.54	38.68	38.49	38.62	9,984	+0.20(+0.51%)
Oct 26, 2022	38.29	38.46	38.28	38.42	24,561	+0.18(+0.46%)
Oct 25, 2022	38.16	38.29	38.16	38.24	40,670	+0.35(+0.91%)
Oct 24, 2022	37.88	38.00	37.82	37.90	44,129	-0.02(-0.06%)
Oct 21, 2022	37.70	37.97	37.70	37.92	13,594	+0.03(+0.09%)
Oct 20, 2022	38.06	38.11	37.88	37.89	27,453	-0.25(-0.65%)
Oct 19, 2022	38.23	38.25	38.12	38.14	13,370	-0.32(-0.83%)
Oct 18, 2022	38.47	38.49	38.29	38.46	103,484	+0.13(+0.34%)
Oct 17, 2022	38.53	38.53	38.31	38.32	19,655	+0.01(+0.02%)
Oct 14, 2022	38.71	38.71	38.31	38.32	11,152	-0.17(-0.44%)
Oct 13, 2022	38.20	38.55	38.17	38.49	37,939	-0.17(-0.43%)
Oct 12, 2022	38.53	38.69	38.53	38.65	224,899	+0.04(+0.12%)
Oct 11, 2022	38.65	38.74	38.56	38.61	44,485	+0.07(+0.17%)
Oct 10, 2022	38.68	38.68	38.54	38.54	22,540	-0.22(-0.57%)
Oct 07, 2022	38.78	38.81	38.75	38.76	15,574	-0.18(-0.46%)
Oct 06, 2022	39.04	39.07	38.94	38.94	43,340	-0.14(-0.37%)
Oct 05, 2022	39.15	39.15	38.96	39.08	21,890	-0.26(-0.67%)
Oct 04, 2022	39.37	39.46	39.32	39.35	31,500	+0.13(+0.33%)