BNY Mellon Core Bond ETF (NY: BKAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.28	45.28	45.24	45.24	4,287	+0.02(+0.04%)
Dec 30, 2021	45.15	45.23	45.14	45.23	54,578	+0.11(+0.24%)
Dec 29, 2021	45.24	45.26	45.12	45.12	443,295	-0.17(-0.38%)
Dec 28, 2021	45.35	45.35	45.26	45.29	17,304	+0.00(+0.01%)
Dec 27, 2021	45.25	45.31	45.25	45.28	35,120	+0.04(+0.09%)
Dec 23, 2021	45.32	45.32	45.21	45.24	9,079	-0.06(-0.14%)
Dec 22, 2021	45.33	45.33	45.26	45.31	62,294	+0.06(+0.12%)
Dec 21, 2021	45.22	45.25	45.15	45.25	39,516	-0.07(-0.16%)
Dec 20, 2021	45.40	45.41	45.26	45.32	37,136	-0.07(-0.16%)
Dec 17, 2021	45.43	45.44	45.38	45.40	33,375	+0.07(+0.15%)
Dec 16, 2021	45.23	45.39	45.23	45.33	80,951	+0.08(+0.17%)
Dec 15, 2021	45.22	45.28	45.22	45.25	77,171	-0.03(-0.07%)
Dec 14, 2021	45.29	45.31	45.23	45.29	36,372	-0.06(-0.13%)
Dec 13, 2021	45.28	45.37	45.28	45.35	77,779	+0.13(+0.28%)
Dec 10, 2021	45.25	45.31	45.21	45.22	43,467	+0.02(+0.05%)
Dec 09, 2021	45.22	45.27	45.20	45.20	34,735	+0.02(+0.05%)
Dec 08, 2021	45.38	45.38	45.17	45.17	39,334	-0.13(-0.28%)
Dec 07, 2021	45.31	45.37	45.30	45.30	10,041	-0.09(-0.20%)
Dec 06, 2021	45.51	45.51	45.37	45.39	15,362	-0.14(-0.31%)
Dec 03, 2021	45.30	45.56	45.30	45.53	17,687	+0.17(+0.38%)
Dec 02, 2021	45.37	45.37	45.28	45.36	43,576	-0.02(-0.04%)
Dec 01, 2021	45.34	45.46	45.27	45.38	108,811	+0.03(+0.07%)
Nov 30, 2021	45.38	45.41	45.34	45.35	32,083	+0.12(+0.27%)
Nov 29, 2021	45.16	45.26	45.12	45.23	34,863	-0.02(-0.05%)
Nov 26, 2021	45.16	45.25	45.16	45.25	10,301	+0.33(+0.73%)
Nov 24, 2021	44.84	44.93	44.83	44.92	19,206	+0.08(+0.18%)
Nov 23, 2021	44.94	44.95	44.84	44.84	24,551	-0.17(-0.37%)
Nov 22, 2021	45.12	45.12	44.99	45.01	27,129	-0.23(-0.51%)
Nov 19, 2021	45.21	45.28	45.21	45.23	11,175	+0.11(+0.25%)
Nov 18, 2021	45.07	45.12	45.12	45.12	11,463	+0.05(+0.12%)
Nov 17, 2021	44.98	45.07	44.95	45.07	16,122	+0.10(+0.22%)
Nov 16, 2021	45.01	45.07	44.97	44.97	7,732	-0.05(-0.10%)
Nov 15, 2021	45.17	45.17	45.01	45.01	16,776	-0.18(-0.40%)
Nov 12, 2021	45.25	45.26	45.16	45.19	30,979	-0.00(-0.00%)
Nov 11, 2021	45.22	45.25	45.19	45.19	46,419	-0.06(-0.14%)
Nov 10, 2021	45.51			45.26	45,258	-0.30(-0.67%)
Nov 09, 2021	45.55	45.61	45.55	45.56	26,949	+0.11(+0.24%)
Nov 08, 2021	45.50	45.50	45.44	45.45	18,512	-0.09(-0.20%)
Nov 05, 2021	45.45	45.54	45.44	45.54	9,649	+0.18(+0.40%)
Nov 04, 2021	45.26	45.36	45.26	45.36	31,292	+0.15(+0.32%)
Nov 03, 2021	45.33	45.33	45.20	45.21	19,129	-0.08(-0.18%)
Nov 02, 2021	45.27	45.29	45.23	45.29	35,754	+0.10(+0.22%)
Nov 01, 2021	45.15	45.20	45.31	45.19	17,437	-0.06(-0.14%)
Oct 29, 2021	45.16	45.27	45.16	45.26	35,787	+0.01(+0.02%)
Oct 28, 2021	45.31	45.31	45.25	45.25	25,104	-0.05(-0.11%)
Oct 27, 2021	45.26	45.35	45.20	45.30	24,219	+0.17(+0.38%)
Oct 26, 2021	45.11	45.14		45.13	22,490	+0.06(+0.14%)
Oct 25, 2021	45.03	45.10	45.03	45.06	16,518	+0.02(+0.05%)
Oct 22, 2021	44.97	45.05	44.96	45.04	110,791	+0.08(+0.19%)
Oct 21, 2021	45.01	45.02	44.95	44.96	18,071	-0.08(-0.18%)
Oct 20, 2021	45.09	45.09	45.04	45.04	66,422	-0.03(-0.06%)
Oct 19, 2021	45.11	45.52	45.07	45.07	438,557	-0.10(-0.22%)
Oct 18, 2021	45.13	45.17	45.09	45.17	128,902	-0.02(-0.04%)
Oct 15, 2021	45.21	45.22	45.18	45.18	9,193	-0.11(-0.24%)
Oct 14, 2021	45.23	45.33	45.23	45.29	160,053	+0.09(+0.20%)
Oct 13, 2021	45.14	45.20	45.14	45.20	9,144	+0.09(+0.20%)
Oct 12, 2021	45.04	45.11	45.04	45.11	20,090	+0.15(+0.34%)
Oct 11, 2021	44.99	45.02	44.96	44.96	8,730	-0.07(-0.15%)
Oct 08, 2021	45.09	45.09	45.02	45.03	6,684	-0.11(-0.25%)
Oct 07, 2021	45.17	45.18	45.14	45.14	3,982	-0.11(-0.25%)
Oct 06, 2021	45.26	45.26	45.23	45.25	20,058	-0.00(-0.01%)
Oct 05, 2021	45.30	45.30	45.24	45.25	10,998	-0.10(-0.23%)
Oct 04, 2021	45.39	45.39	45.34	45.36	10,829	-0.05(-0.10%)