BlackRock Core Bond Trust (NY: BHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.001	7.071	6.950	6.978	185,589	-0.05(-0.67%)
Dec 28, 2012	7.029	7.062	6.972	7.025	98,138	-0.04(-0.60%)
Dec 27, 2012	7.146	7.179	7.034	7.067	138,528	-0.05(-0.71%)
Dec 26, 2012	7.117	7.145	7.108	7.117	109,576	+0.00(+0.00%)
Dec 24, 2012	7.085	7.122	7.066	7.117	67,089	+0.03(+0.46%)
Dec 21, 2012	6.983	7.085	6.975	7.085	143,115	+0.10(+1.46%)
Dec 20, 2012	6.922	7.006	6.922	6.983	127,719	+0.07(+1.01%)
Dec 19, 2012	6.997	7.011	6.885	6.913	220,194	-0.12(-1.72%)
Dec 18, 2012	7.090	7.099	6.992	7.034	116,172	-0.04(-0.53%)
Dec 17, 2012	7.011	7.099	6.964	7.071	214,520	+0.05(+0.73%)
Dec 14, 2012	7.094	7.127	6.987	7.020	100,726	-0.05(-0.72%)
Dec 13, 2012	7.136	7.159	7.024	7.071	135,613	-0.04(-0.59%)
Dec 12, 2012	7.090	7.154	7.070	7.113	203,921	+0.01(+0.15%)
Dec 11, 2012	6.991	7.111	6.991	7.102	161,529	+0.12(+1.79%)
Dec 10, 2012	6.880	7.005	6.871	6.977	231,059	+0.10(+1.41%)
Dec 07, 2012	6.968	6.982	6.866	6.880	209,827	-0.09(-1.33%)
Dec 06, 2012	7.033	7.075	6.963	6.973	178,630	-0.05(-0.72%)
Dec 05, 2012	7.093	7.139	7.005	7.023	157,112	-0.10(-1.43%)
Dec 04, 2012	7.033	7.125	7.010	7.125	157,852	-0.04(-0.52%)
Nov 30, 2012	7.250	7.277	7.162	7.162	213,677	-0.12(-1.65%)
Nov 29, 2012	7.236	7.287	7.218	7.282	180,935	+0.01(+0.13%)
Nov 28, 2012	7.282	7.370	7.236	7.273	237,318	-0.05(-0.63%)
Nov 27, 2012	7.328	7.328	7.245	7.319	237,606	+0.01(+0.13%)
Nov 26, 2012	7.333	7.356	7.287	7.310	277,106	+0.00(+0.06%)
Nov 23, 2012	7.227	7.305	7.227	7.305	54,299	+0.08(+1.09%)
Nov 21, 2012	7.176	7.231	7.167	7.227	114,999	+0.06(+0.90%)
Nov 20, 2012	7.125	7.166	7.042	7.162	158,590	+0.05(+0.71%)
Nov 19, 2012	6.991	7.111	6.987	7.111	265,640	+0.19(+2.74%)
Nov 16, 2012	6.751	6.922	6.751	6.922	304,738	+0.21(+3.17%)
Nov 15, 2012	7.028	7.028	6.515	6.709	779,423	-0.34(-4.85%)
Nov 14, 2012	7.231	7.273	7.051	7.051	347,736	-0.25(-3.48%)
Nov 13, 2012	7.384	7.439	7.291	7.305	285,205	-0.14(-1.90%)
Nov 12, 2012	7.452	7.475	7.401	7.447	139,953	+0.01(+0.18%)
Nov 09, 2012	7.360	7.433	7.360	7.433	118,557	+0.06(+0.81%)
Nov 08, 2012	7.369	7.424	7.360	7.374	193,855	-0.06(-0.74%)
Nov 07, 2012	7.360	7.452	7.337	7.429	152,732	+0.07(+0.94%)
Nov 06, 2012	7.337	7.369	7.337	7.360	124,970	+0.05(+0.63%)
Nov 05, 2012	7.374	7.374	7.282	7.314	130,249	-0.08(-1.12%)
Nov 02, 2012	7.309	7.406	7.236	7.397	162,119	+0.11(+1.45%)
Nov 01, 2012	7.277	7.323	7.061	7.291	202,331	+0.04(+0.51%)
Oct 31, 2012	7.286	7.286	7.130	7.254	458,355	-0.01(-0.13%)
Oct 26, 2012	7.236	7.263	7.263	7.263	268,050	+0.06(+0.83%)
Oct 25, 2012	7.254	7.272	7.185	7.203	176,080	-0.09(-1.20%)
Oct 24, 2012	7.259	7.291	7.176	7.291	238,630	+0.04(+0.57%)
Oct 23, 2012	7.194	7.249	7.158	7.249	142,438	+0.13(+1.81%)
Oct 19, 2012	7.010	7.144	7.010	7.121	147,069	+0.12(+1.78%)
Oct 18, 2012	7.102	7.125	6.987	6.996	147,171	-0.14(-2.00%)
Oct 17, 2012	7.134	7.139	7.061	7.139	128,353	+0.05(+0.71%)
Oct 16, 2012	7.222	7.222	7.056	7.088	234,186	-0.13(-1.78%)
Oct 15, 2012	7.222	7.226	7.182	7.217	103,591	+0.03(+0.38%)
Oct 12, 2012	7.291	7.291	7.153	7.190	190,046	+0.03(+0.45%)
Oct 11, 2012	7.259	7.259	7.111	7.157	204,677	+0.07(+0.93%)
Oct 10, 2012	7.211	7.252	7.082	7.092	170,195	-0.10(-1.34%)
Oct 09, 2012	7.270	7.302	7.151	7.188	137,066	-0.07(-0.95%)
Oct 08, 2012	7.275	7.321	7.192	7.256	147,472	-0.00(-0.06%)
Oct 05, 2012	7.284	7.316	7.220	7.261	106,618	+0.00(+0.06%)
Oct 04, 2012	7.284	7.284	7.220	7.256	171,999	-0.03(-0.44%)
Oct 03, 2012	7.275	7.288	7.238	7.288	165,993	+0.01(+0.19%)
Oct 02, 2012	7.229	7.275	7.202	7.275	177,008	+0.08(+1.15%)