Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		585.00	585.00	585.00	99	-5.00(-0.85%)
Dec 30, 2020	612.36	612.36	590.00	590.00	99	-18.44(-3.03%)
Dec 29, 2020	604.00	629.00	604.00	608.44	463	+3.45(+0.57%)
Dec 28, 2020	606.20	615.00	604.99	604.99	117	-24.96(-3.96%)
Dec 24, 2020	605.00	629.95	605.00	629.95	100	+19.95(+3.27%)
Dec 23, 2020	615.00	615.00	610.00	610.00	82	+0.00(+0.00%)
Dec 22, 2020	626.90	626.90	610.00	610.00	103	-3.09(-0.50%)
Dec 21, 2020	615.00	615.00	613.09	613.09	159	-28.91(-4.50%)
Dec 18, 2020	648.66	681.95	629.90	642.00	600	+12.00(+1.90%)
Dec 17, 2020	622.46	630.00	620.00	630.00	540	+15.00(+2.44%)
Dec 16, 2020	615.00	615.00	608.91	615.00	502	+4.91(+0.80%)
Dec 15, 2020	601.31	610.09	601.31	610.09	106	+10.09(+1.68%)
Dec 14, 2020	600.66	605.00	600.00	600.00	196	-33.03(-5.22%)
Dec 11, 2020	623.00	633.03	623.00	633.03	100	+23.03(+3.78%)
Dec 10, 2020	597.00	610.00	597.00	610.00	111	+20.00(+3.39%)
Dec 09, 2020	576.00	590.00	576.00	590.00	134	-5.73(-0.96%)
Dec 08, 2020	585.50	602.00	585.50	595.73	794	+0.73(+0.12%)
Dec 07, 2020	598.00	614.00	595.00	595.00	163	-12.84(-2.11%)
Dec 04, 2020	609.50	609.50	607.84	607.84	100	+3.84(+0.64%)
Dec 03, 2020	598.95	604.00	598.95	604.00	82	+5.60(+0.94%)
Dec 02, 2020	586.00	598.40	586.00	598.40	116	+8.40(+1.42%)
Dec 01, 2020	590.00	590.00	585.00	590.00	272	+17.00(+2.97%)
Nov 30, 2020	573.00	573.00	573.00	573.00	32	+0.00(+0.00%)
Nov 27, 2020	574.71	574.71	573.00	573.00	100	-2.00(-0.35%)
Nov 25, 2020	577.00	577.00	575.00	575.00	100	+0.00(+0.00%)
Nov 24, 2020	575.83	589.96	553.68	575.00	395	+3.75(+0.66%)
Nov 23, 2020	565.48	577.49	565.48	571.25	152	+11.30(+2.02%)
Nov 20, 2020	538.50	559.95	538.50	559.95	100	+4.40(+0.79%)
Nov 19, 2020	555.55	555.55	555.55	555.55	25	+0.00(+0.00%)
Nov 18, 2020	555.55	555.55	555.55	555.55	71	-26.15(-4.50%)
Nov 17, 2020	581.70	581.70	581.70	581.70	49	+28.69(+5.19%)
Nov 16, 2020	525.00	553.01	525.00	553.01	242	+37.24(+7.22%)
Nov 13, 2020	515.77	515.77	515.77	515.77	100	-4.24(-0.82%)
Nov 12, 2020	506.10	520.01	506.10	520.01	173	-15.59(-2.91%)
Nov 11, 2020	514.00	535.60	514.00	535.60	72	+21.61(+4.20%)
Nov 10, 2020	525.20	535.00	512.95	513.99	284	-4.52(-0.87%)
Nov 09, 2020	486.00	525.30	486.00	518.51	256	+46.56(+9.87%)
Nov 06, 2020	459.99	471.95	459.99	471.95	100	+11.96(+2.60%)
Nov 05, 2020	436.00	460.48	436.00	459.99	328	+11.07(+2.47%)
Nov 04, 2020	448.92	448.92	448.92	448.92	27	+0.02(+0.00%)
Nov 03, 2020	441.15	450.00	426.52	448.90	142	+11.90(+2.72%)
Nov 02, 2020	447.50	447.50	437.00	437.00	82	-0.05(-0.01%)
Oct 30, 2020	437.05	437.05	437.05	437.05	100	-0.79(-0.18%)
Oct 29, 2020	454.00	454.00	437.84	437.84	143	-1.16(-0.26%)
Oct 28, 2020	463.00	463.00	439.00	439.00	127	-24.00(-5.18%)
Oct 27, 2020	463.00	463.00	463.00	463.00	25	-2.00(-0.43%)
Oct 26, 2020	465.00	465.00	465.00	465.00	115	-6.00(-1.27%)
Oct 23, 2020	483.00	490.00	471.00	471.00	100	+1.00(+0.21%)
Oct 22, 2020	470.00	470.00	470.00	470.00	79	+7.00(+1.51%)
Oct 21, 2020	463.00	463.00	463.00	463.00	23	+0.00(+0.00%)
Oct 20, 2020	459.00	463.00	443.02	463.00	141	+14.97(+3.34%)
Oct 19, 2020	445.15	450.00	445.15	448.03	84	-20.55(-4.39%)
Oct 16, 2020	446.27	468.58	446.27	468.58	100	+10.58(+2.31%)
Oct 15, 2020	444.10	458.00	440.50	458.00	155	-18.00(-3.78%)
Oct 14, 2020	476.00	476.00	476.00	476.00	56	+4.00(+0.85%)
Oct 13, 2020	472.00	472.00	472.00	472.00	40	-21.95(-4.44%)
Oct 12, 2020	493.95	493.95	493.95	493.95	56	+22.95(+4.87%)
Oct 09, 2020	472.25	472.25	471.00	471.00	100	-5.00(-1.05%)
Oct 08, 2020	476.00	476.00	476.00	476.00	84	+0.70(+0.15%)
Oct 07, 2020	475.30	475.30	475.30	475.30	54	-17.70(-3.59%)
Oct 06, 2020	481.00	493.00	481.00	493.00	114	+19.70(+4.16%)
Oct 05, 2020	473.30	473.30	473.30	473.30	29	-5.22(-1.09%)
Oct 02, 2020	478.52	478.52	478.52	478.52	100	-16.48(-3.33%)