Bath & Body Works Inc (NY: BBWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.95	43.68	42.95	43.16	2,367,702	+0.03(+0.07%)
Dec 28, 2023	42.63	43.23	42.63	43.13	1,855,208	+0.42(+0.98%)
Dec 27, 2023	42.50	42.86	42.20	42.71	2,377,943	+0.20(+0.47%)
Dec 26, 2023	43.19	43.46	42.41	42.51	2,893,375	-0.58(-1.35%)
Dec 22, 2023	43.25	44.06	42.79	43.09	2,848,070	-0.63(-1.44%)
Dec 21, 2023	42.74	43.75	42.49	43.72	2,617,710	+1.61(+3.82%)
Dec 20, 2023	42.18	43.40	41.97	42.11	2,884,654	-0.38(-0.89%)
Dec 19, 2023	41.79	42.71	41.33	42.49	2,418,260	+1.04(+2.51%)
Dec 18, 2023	41.35	41.87	40.53	41.45	3,248,333	+0.21(+0.51%)
Dec 15, 2023	41.88	41.95	40.92	41.24	4,400,265	-0.47(-1.13%)
Dec 14, 2023	41.77	42.17	40.81	41.71	3,899,472	+1.55(+3.86%)
Dec 13, 2023	38.50	40.30	38.02	40.16	4,528,523	+1.37(+3.53%)
Dec 12, 2023	38.53	39.41	38.40	38.79	2,593,200	+0.00(+0.00%)
Dec 11, 2023	38.00	39.18	37.80	38.79	4,429,649	+1.22(+3.25%)
Dec 08, 2023	36.99	37.68	36.91	37.57	3,563,997	+0.56(+1.51%)
Dec 07, 2023	36.99	37.30	36.35	37.01	3,409,703	+0.02(+0.05%)
Dec 06, 2023	35.75	37.15	35.61	36.99	5,481,700	+1.74(+4.94%)
Dec 05, 2023	36.39	36.81	35.00	35.25	3,767,502	-1.65(-4.47%)
Dec 04, 2023	33.67	36.92	33.67	36.90	7,544,607	+3.01(+8.88%)
Dec 01, 2023	32.83	33.92	32.49	33.89	3,141,542	+1.27(+3.89%)
Nov 30, 2023	32.17	32.85	31.85	32.62	3,219,894	+0.57(+1.78%)
Nov 29, 2023	31.50	32.47	31.34	32.05	3,763,498	+0.78(+2.49%)
Nov 28, 2023	30.23	31.30	30.09	31.27	2,756,294	+0.94(+3.10%)
Nov 27, 2023	29.90	30.41	29.73	30.33	2,790,269	+0.30(+1.00%)
Nov 24, 2023	29.71	30.19	29.68	30.03	1,496,467	+0.42(+1.42%)
Nov 22, 2023	29.71	29.87	29.40	29.61	3,035,643	-0.06(-0.20%)
Nov 21, 2023	28.61	29.77	28.53	29.67	3,892,142	+0.61(+2.10%)
Nov 20, 2023	29.71	29.79	28.81	29.06	6,344,264	-0.30(-1.02%)
Nov 17, 2023	30.48	30.75	29.04	29.36	6,963,558	-0.74(-2.46%)
Nov 16, 2023	30.87	32.91	30.02	30.10	6,195,350	-2.40(-7.38%)
Nov 15, 2023	32.20	33.40	32.20	32.50	6,072,070	+0.99(+3.14%)
Nov 14, 2023	30.84	32.23	30.84	31.51	5,010,001	+1.78(+5.99%)
Nov 13, 2023	30.75	30.91	29.47	29.73	4,072,377	-1.31(-4.22%)
Nov 10, 2023	30.98	31.09	30.36	31.04	3,186,813	+0.27(+0.88%)
Nov 09, 2023	31.81	31.81	30.64	30.77	2,348,865	-0.83(-2.63%)
Nov 08, 2023	31.46	32.22	31.31	31.60	2,669,170	+0.06(+0.19%)
Nov 07, 2023	31.42	31.98	31.42	31.54	1,870,265	+0.04(+0.13%)
Nov 06, 2023	32.45	32.84	31.30	31.50	2,935,899	-1.09(-3.34%)
Nov 03, 2023	31.30	32.78	31.15	32.59	4,591,940	+1.92(+6.26%)
Nov 02, 2023	30.45	30.85	30.36	30.67	2,922,934	+0.96(+3.23%)
Nov 01, 2023	29.81	29.89	29.05	29.71	2,699,563	+0.06(+0.20%)
Oct 31, 2023	29.25	29.83	28.90	29.65	2,899,632	+0.47(+1.61%)
Oct 30, 2023	28.38	29.38	28.30	29.18	2,699,318	+0.89(+3.15%)
Oct 27, 2023	28.72	29.43	28.14	28.29	3,060,988	-0.40(-1.39%)
Oct 26, 2023	27.50	28.87	27.30	28.69	3,641,432	+0.57(+2.03%)
Oct 25, 2023	28.76	28.91	27.87	28.12	3,141,982	-0.72(-2.50%)
Oct 24, 2023	28.90	29.30	28.39	28.84	5,169,670	-0.72(-2.44%)
Oct 23, 2023	30.76	30.76	29.51	29.56	5,811,859	-1.54(-4.95%)
Oct 20, 2023	30.88	31.12	30.14	31.10	3,586,702	+0.39(+1.27%)
Oct 19, 2023	32.03	32.31	30.55	30.71	2,905,420	-1.31(-4.09%)
Oct 18, 2023	32.17	32.74	32.00	32.02	2,273,133	-0.58(-1.78%)
Oct 17, 2023	31.47	32.71	31.47	32.60	3,288,972	+1.22(+3.89%)
Oct 16, 2023	30.54	31.55	30.43	31.38	2,969,442	+1.18(+3.91%)
Oct 13, 2023	30.64	30.64	30.03	30.20	2,349,133	-0.55(-1.79%)
Oct 12, 2023	31.17	31.17	30.08	30.75	2,757,205	-0.36(-1.16%)
Oct 11, 2023	31.40	31.85	30.73	31.11	2,906,500	-0.34(-1.08%)
Oct 10, 2023	31.30	32.07	31.04	31.45	3,034,770	+0.41(+1.32%)
Oct 09, 2023	31.66	31.73	30.75	31.04	4,391,977	-1.06(-3.30%)
Oct 06, 2023	32.24	32.66	31.53	32.10	2,168,134	-0.26(-0.80%)
Oct 05, 2023	32.65	32.68	31.99	32.36	2,116,318	-0.32(-0.98%)
Oct 04, 2023	32.41	32.83	32.14	32.68	2,368,713	+0.24(+0.74%)
Oct 03, 2023	33.27	33.38	32.26	32.44	2,509,274	-1.13(-3.37%)