BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.85	11.85	11.85	0	-0.01(-0.07%)
Dec 28, 2017	11.84	11.88	11.82	11.86	46,435	-0.02(-0.14%)
Dec 27, 2017	11.78	11.91	11.78	11.87	32,213	+0.08(+0.72%)
Dec 26, 2017	11.78	11.83	11.78	11.79	37,749	+0.00(+0.00%)
Dec 22, 2017	11.76	11.80	11.75	11.79	38,921	+0.03(+0.22%)
Dec 21, 2017	11.81	11.83	11.75	11.76	69,684	+0.00(+0.00%)
Dec 20, 2017	11.81	11.83	11.76	11.76	52,574	-0.10(-0.85%)
Dec 19, 2017	11.79	11.86	11.79	11.86	69,456	+0.01(+0.07%)
Dec 18, 2017	12.00	12.00	11.83	11.86	120,190	-0.14(-1.13%)
Dec 15, 2017	12.01	12.06	11.97	11.99	50,743	-0.08(-0.63%)
Dec 14, 2017	12.15	12.17	12.02	12.07	54,128	-0.08(-0.70%)
Dec 13, 2017	12.16	12.19	12.09	12.15	44,366	+0.01(+0.07%)
Dec 12, 2017	12.21	12.24	12.14	12.14	34,609	-0.13(-1.03%)
Dec 11, 2017	12.27	12.30	12.25	12.27	22,128	+0.03(+0.25%)
Dec 08, 2017	12.26	12.27	12.22	12.24	20,439	-0.03(-0.21%)
Dec 07, 2017	12.33	12.35	12.26	12.26	17,208	-0.05(-0.41%)
Dec 06, 2017	12.26	12.40	12.26	12.31	42,523	+0.06(+0.48%)
Dec 05, 2017	12.21	12.30	12.20	12.26	32,997	-0.01(-0.07%)
Dec 04, 2017	12.29	12.29	12.25	12.26	55,076	-0.08(-0.68%)
Dec 01, 2017	12.31	12.37	12.26	12.35	24,563	+0.02(+0.14%)
Nov 30, 2017	12.31	12.36	12.28	12.33	43,056	-0.01(-0.07%)
Nov 29, 2017	12.33	12.38	12.28	12.34	53,047	-0.01(-0.07%)
Nov 28, 2017	12.29	12.35	12.26	12.35	58,411	+0.01(+0.07%)
Nov 27, 2017	12.42	12.43	12.33	12.34	35,101	-0.09(-0.74%)
Nov 24, 2017	12.38	12.43	12.37	12.43	13,182	-0.02(-0.13%)
Nov 22, 2017	12.48	12.53	12.44	12.45	32,575	-0.09(-0.74%)
Nov 21, 2017	12.68	12.68	12.54	12.54	39,313	-0.14(-1.13%)
Nov 20, 2017	12.83	12.83	12.66	12.68	21,873	-0.19(-1.50%)
Nov 17, 2017	12.84	12.88	12.70	12.88	33,351	+0.08(+0.66%)
Nov 16, 2017	12.72	12.81	12.72	12.79	25,483	+0.04(+0.32%)
Nov 15, 2017	12.79	12.80	12.73	12.75	27,041	-0.09(-0.72%)
Nov 14, 2017	12.73	13.29	12.73	12.84	12,588	+0.05(+0.43%)
Nov 13, 2017	12.57	12.91	12.57	12.79	25,688	+0.16(+1.24%)
Nov 10, 2017	12.46	12.64	12.44	12.63	42,845	+0.12(+0.94%)
Nov 09, 2017	12.53	12.63	12.42	12.52	16,703	-0.06(-0.47%)
Nov 08, 2017	12.38	13.05	12.38	12.57	45,913	+0.17(+1.35%)
Nov 07, 2017	12.33	13.05	12.33	12.41	37,413	+0.03(+0.20%)
Nov 06, 2017	12.29	12.39	12.29	12.38	40,944	+0.09(+0.70%)
Nov 03, 2017	12.32	12.32	12.26	12.30	28,879	-0.02(-0.15%)
Nov 02, 2017	12.35	12.43	12.30	12.31	21,031	-0.03(-0.27%)
Nov 01, 2017	12.43	12.43	12.34	12.35	19,236	+0.00(+0.00%)
Oct 31, 2017	12.33	12.45	12.31	12.35	20,287	+0.00(+0.00%)
Oct 30, 2017	12.31	12.37	12.31	12.35	25,446	+0.03(+0.27%)
Oct 27, 2017	12.37	12.37	12.22	12.31	31,586	+0.01(+0.07%)
Oct 26, 2017	12.31	12.33	12.31	12.31	10,122	-0.03(-0.27%)
Oct 25, 2017	12.34	12.39	12.31	12.34	34,243	-0.02(-0.16%)
Oct 24, 2017	12.34	12.39	12.34	12.36	11,704	+0.02(+0.19%)
Oct 23, 2017	12.37	12.37	12.33	12.34	11,167	-0.05(-0.44%)
Oct 20, 2017	12.39	12.39	12.31	12.39	12,374	-0.03(-0.20%)
Oct 19, 2017	12.38	12.44	12.31	12.42	20,155	+0.01(+0.07%)
Oct 18, 2017	12.38	12.47	12.32	12.41	39,284	+0.02(+0.15%)
Oct 17, 2017	12.41	12.41	12.33	12.39	50,654	+0.06(+0.46%)
Oct 16, 2017	12.34	12.34	12.29	12.33	12,533	+0.01(+0.05%)
Oct 13, 2017	12.20	12.33	12.20	12.32	38,137	+0.15(+1.20%)
Oct 12, 2017	12.25	12.30	12.14	12.18	40,359	+0.00(+0.00%)
Oct 11, 2017	12.25	12.26	12.18	12.18	22,548	-0.06(-0.48%)
Oct 10, 2017	12.24	12.30	12.22	12.24	35,706	+0.00(+0.00%)
Oct 09, 2017	12.20	12.32	12.20	12.24	27,370	+0.03(+0.27%)
Oct 06, 2017	12.21	12.29	12.19	12.20	15,941	-0.05(-0.41%)
Oct 05, 2017	12.26	12.33	12.23	12.25	30,500	-0.02(-0.18%)
Oct 04, 2017	12.18	12.30	12.18	12.28	38,622	+0.10(+0.80%)
Oct 03, 2017	12.16	12.19	12.16	12.18	6,148	-0.01(-0.07%)