BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.161	7.171	7.109	7.156	12,273	+0.02(+0.29%)
Dec 30, 2003	7.135	7.171	7.063	7.135	37,209	+0.05(+0.72%)
Dec 29, 2003	7.140	7.140	7.058	7.084	41,495	-0.05(-0.72%)
Dec 26, 2003	7.053	7.135	7.053	7.135	36,429	+0.05(+0.72%)
Dec 24, 2003	7.104	7.104	7.084	7.084	3,896	+0.01(+0.15%)
Dec 23, 2003	7.084	7.084	7.073	7.073	20,065	-0.07(-1.01%)
Dec 22, 2003	7.156	7.156	7.104	7.145	9,351	-0.04(-0.50%)
Dec 19, 2003	7.156	7.181	7.099	7.181	38,962	+0.10(+1.38%)
Dec 18, 2003	7.115	7.115	7.084	7.084	12,078	-0.05(-0.65%)
Dec 17, 2003	7.104	7.130	7.079	7.130	18,312	+0.07(+1.02%)
Dec 16, 2003	7.043	7.099	7.032	7.058	30,390	+0.01(+0.07%)
Dec 15, 2003	7.156	7.171	7.053	7.053	42,664	-0.08(-1.15%)
Dec 12, 2003	7.089	7.135	7.089	7.135	10,909	+0.08(+1.09%)
Dec 11, 2003	7.048	7.058	6.986	7.058	69,353	-0.08(-1.08%)
Dec 10, 2003	7.161	7.161	7.109	7.135	13,442	+0.00(+0.00%)
Dec 09, 2003	7.166	7.197	7.130	7.135	24,351	+0.01(+0.14%)
Dec 08, 2003	7.063	7.125	7.063	7.125	26,104	+0.10(+1.46%)
Dec 05, 2003	7.032	7.038	7.032	7.022	18,702	-0.01(-0.07%)
Dec 04, 2003	7.022	7.027	7.022	7.027	2,727	-0.01(-0.15%)
Dec 03, 2003	7.007	7.027	7.007	7.038	14,610	+0.05(+0.66%)
Dec 02, 2003	6.996	6.996	6.981	6.991	82,600	-0.02(-0.22%)
Dec 01, 2003	7.058	7.058	7.002	7.007	31,754	-0.05(-0.73%)
Nov 28, 2003	7.058	7.058	7.058	7.058	2,922	+0.05(+0.66%)
Nov 26, 2003	7.043	7.043	7.012	7.012	14,416	-0.02(-0.29%)
Nov 25, 2003	7.012	7.032	7.012	7.032	13,636	+0.03(+0.44%)
Nov 24, 2003	7.022	7.022	6.976	7.002	37,209	-0.01(-0.15%)
Nov 21, 2003	7.022	7.012	7.002	7.012	31,754	-0.01(-0.15%)
Nov 20, 2003	7.027	7.043	7.017	7.022	23,182	+0.05(+0.74%)
Nov 19, 2003	6.971	6.971	6.971	6.971	0	+0.00(+0.00%)
Nov 18, 2003	6.971	6.971	6.971	6.971	29,611	-0.02(-0.29%)
Nov 17, 2003	6.976	6.991	6.976	6.991	19,091	+0.03(+0.44%)
Nov 14, 2003	6.925	6.961	6.925	6.961	15,779	+0.04(+0.52%)
Nov 13, 2003	6.899	6.925	6.899	6.925	26,299	+0.04(+0.52%)
Nov 12, 2003	6.827	6.894	6.827	6.889	51,820	+0.00(+0.00%)
Nov 11, 2003	6.868	6.904	6.858	6.889	80,262	+0.02(+0.22%)
Nov 10, 2003	6.873	6.894	6.873	6.873	30,585	+0.00(+0.00%)
Nov 07, 2003	6.899	6.899	6.873	6.873	13,636	-0.03(-0.37%)
Nov 06, 2003	6.899	6.904	6.868	6.899	18,896	-0.01(-0.07%)
Nov 05, 2003	6.899	6.904	6.873	6.904	23,377	+0.03(+0.37%)
Nov 04, 2003	6.899	6.899	6.878	6.878	8,376	+0.02(+0.30%)
Nov 03, 2003	6.858	6.858	6.858	6.858	0	+0.04(+0.60%)
Oct 31, 2003	6.853	6.853	6.817	6.817	10,130	-0.05(-0.75%)
Oct 30, 2003	6.868	6.868	6.868	6.868	0	+0.00(+0.00%)
Oct 29, 2003	6.863	6.868	6.822	6.868	33,507	+0.03(+0.38%)
Oct 28, 2003	6.899	6.899	6.776	6.842	53,573	-0.05(-0.74%)
Oct 27, 2003	6.884	6.894	6.863	6.894	20,065	+0.00(+0.00%)
Oct 24, 2003	6.894	6.894	6.878	6.894	2,532	+0.01(+0.15%)
Oct 23, 2003	6.899	6.904	6.884	6.884	17,922	-0.01(-0.15%)
Oct 22, 2003	6.899	6.899	6.878	6.894	10,325	+0.01(+0.07%)
Oct 21, 2003	6.889	6.889	6.889	6.889	0	+0.00(+0.00%)
Oct 20, 2003	6.848	6.889	6.822	6.889	20,455	+0.00(+0.00%)
Oct 17, 2003	6.827	6.868	6.827	6.889	11,299	+0.06(+0.90%)
Oct 16, 2003	6.827	6.827	6.827	6.827	17,922	+0.03(+0.38%)
Oct 15, 2003	6.760	6.760	6.760	6.801	16,948	-0.03(-0.38%)
Oct 14, 2003	6.930	6.930	6.822	6.827	32,923	-0.05(-0.75%)
Oct 13, 2003	6.950	6.961	6.878	6.878	55,911	-0.04(-0.52%)
Oct 10, 2003	6.950	6.961	6.914	6.914	20,455	-0.02(-0.22%)
Oct 09, 2003	6.991	6.991	6.930	6.930	46,365	-0.08(-1.10%)
Oct 08, 2003	7.007	7.007	7.007	7.007	22,598	+0.01(+0.07%)
Oct 07, 2003	7.002	7.002	7.002	7.002	389	-0.01(-0.07%)
Oct 06, 2003	7.038	7.038	7.007	7.007	15,779	-0.10(-1.37%)
Oct 03, 2003	7.032	7.104	6.991	7.104	68,574	+0.05(+0.65%)
Oct 02, 2003	6.986	7.058	6.986	7.058	44,417	+0.10(+1.40%)