Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	184.71	191.08	184.71	186.70	40,943	+0.99(+0.53%)
Dec 30, 2021	185.10	186.27	184.53	185.71	16,087	+2.63(+1.44%)
Dec 29, 2021	184.91	184.91	182.28	183.08	20,194	-0.96(-0.52%)
Dec 28, 2021	185.38	185.38	182.17	184.04	11,519	-0.16(-0.09%)
Dec 27, 2021	180.52	184.67	180.52	184.20	12,204	+3.68(+2.04%)
Dec 23, 2021	178.34	181.90	178.32	180.52	17,588	+1.40(+0.78%)
Dec 22, 2021	177.68	181.45	175.45	179.12	22,766	+2.53(+1.44%)
Dec 21, 2021	175.23	176.59	174.78	176.58	15,935	+2.67(+1.54%)
Dec 20, 2021	175.96	175.96	172.56	173.91	21,120	-4.12(-2.31%)
Dec 17, 2021	173.50	180.05	173.50	178.03	41,890	+2.73(+1.55%)
Dec 16, 2021	175.01	178.32	173.53	175.31	96,757	-0.19(-0.11%)
Dec 15, 2021	172.72	175.94	170.44	175.50	57,952	+2.14(+1.23%)
Dec 14, 2021	173.31	174.33	168.86	173.36	26,352	-1.77(-1.01%)
Dec 13, 2021	177.59	180.02	175.09	175.13	12,721	-4.06(-2.26%)
Dec 10, 2021	181.77	182.11	178.64	179.18	25,532	-1.23(-0.68%)
Dec 09, 2021	181.28	181.28	179.31	180.41	15,166	-0.47(-0.26%)
Dec 08, 2021	179.95	181.20	179.13	180.88	47,145	+0.66(+0.37%)
Dec 07, 2021	179.00	180.93	177.43	180.22	102,321	+1.54(+0.86%)
Dec 06, 2021	178.59	178.91	175.90	178.69	32,247	+1.64(+0.93%)
Dec 03, 2021	175.13	180.57	175.13	177.04	53,316	+1.50(+0.86%)
Dec 02, 2021	172.39	178.11	172.39	175.54	31,365	+4.39(+2.57%)
Dec 01, 2021	170.01	174.52	170.01	171.15	32,459	+5.65(+3.41%)
Nov 30, 2021	163.04	166.67	161.20	165.50	51,597	+1.72(+1.05%)
Nov 29, 2021	167.05	167.05	160.57	163.78	21,189	-0.81(-0.50%)
Nov 26, 2021	171.34	171.34	162.60	164.59	29,303	-10.34(-5.91%)
Nov 24, 2021	176.63	176.63	172.06	174.94	14,224	-1.23(-0.70%)
Nov 23, 2021	178.24	178.24	174.88	176.17	15,136	-1.64(-0.92%)
Nov 22, 2021	177.91	178.93	176.39	177.81	18,605	-0.77(-0.43%)
Nov 19, 2021	177.32	178.63	174.92	178.58	19,521	+1.91(+1.08%)
Nov 18, 2021	181.71	177.91	174.56	176.66	79,459	-3.77(-2.09%)
Nov 17, 2021	181.17	182.51	178.26	180.43	95,706	+0.70(+0.39%)
Nov 16, 2021	185.15	185.20	179.74	179.74	48,208	-5.46(-2.95%)
Nov 15, 2021	188.26	188.26	184.60	185.20	22,109	-1.83(-0.98%)
Nov 12, 2021	186.38	188.66	186.35	187.03	11,039	-0.23(-0.12%)
Nov 11, 2021	186.92	187.50	184.71	187.25	33,112	+0.26(+0.14%)
Nov 10, 2021	191.10			186.99	17,611	-3.24(-1.70%)
Nov 09, 2021	189.46	191.61	188.25	190.23	121,593	+1.67(+0.88%)
Nov 08, 2021	189.28	192.32	187.58	188.56	28,344	-0.34(-0.18%)
Nov 05, 2021	186.34	189.64	185.65	188.90	43,662	+3.77(+2.04%)
Nov 04, 2021	187.60	187.65	184.00	185.13	27,429	-1.01(-0.54%)
Nov 03, 2021	180.61	186.14	180.36	186.14	28,256	+7.80(+4.37%)
Nov 02, 2021	181.02	181.11	176.89	178.34	20,167	-2.64(-1.46%)
Nov 01, 2021	183.74	182.62	178.96	180.98	18,048	-1.64(-0.90%)
Oct 29, 2021	179.47	182.78	179.14	182.62	28,638	+2.36(+1.31%)
Oct 28, 2021	179.12	180.95	178.73	180.25	18,603	+2.50(+1.41%)
Oct 27, 2021	176.66	178.81	175.82	177.75	23,128	+1.19(+0.67%)
Oct 26, 2021	179.43		175.70	176.56	22,158	-2.47(-1.38%)
Oct 25, 2021	182.28	182.28	177.35	179.04	26,184	-2.37(-1.31%)
Oct 22, 2021	185.45	185.65	180.97	181.41	21,137	-3.12(-1.69%)
Oct 21, 2021	181.12	185.14	180.97	184.53	24,421	+1.15(+0.63%)
Oct 20, 2021	181.52	183.60	180.29	183.38	19,476	+2.16(+1.19%)
Oct 19, 2021	180.59	184.22	179.23	181.23	27,848	+1.32(+0.73%)
Oct 18, 2021	177.22	181.25	177.22	179.91	22,512	+1.12(+0.63%)
Oct 15, 2021	175.79	180.52	175.79	178.78	41,392	+2.71(+1.54%)
Oct 14, 2021	173.27	177.62	173.27	176.08	31,174	+3.58(+2.07%)
Oct 13, 2021	174.01	174.46	171.51	172.50	60,047	-1.84(-1.05%)
Oct 12, 2021	173.68	176.01	170.32	174.34	26,079	-0.78(-0.44%)
Oct 11, 2021	175.87	175.87	173.79	175.12	8,979	+0.63(+0.36%)
Oct 08, 2021	170.90	176.57	170.48	174.48	24,144	+3.16(+1.85%)
Oct 07, 2021	172.52	174.41	170.37	171.32	20,616	-1.83(-1.06%)
Oct 06, 2021	168.73	173.45	167.09	173.15	22,546	+0.32(+0.18%)
Oct 05, 2021	168.17	173.88	167.35	172.83	33,819	+2.97(+1.75%)
Oct 04, 2021	168.90	171.10	167.75	169.86	20,649	-1.51(-0.88%)