Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	133.10	133.10	128.87	129.00	45,297	-3.25(-2.46%)
Dec 28, 2018	132.13	133.23	130.92	132.25	54,170	+0.18(+0.14%)
Dec 27, 2018	130.11	132.53	129.32	132.07	50,531	+0.92(+0.70%)
Dec 26, 2018	129.12	131.43	128.66	131.16	33,091	+2.06(+1.59%)
Dec 24, 2018	129.70	132.23	128.83	129.10	23,933	-1.18(-0.91%)
Dec 21, 2018	130.93	132.27	129.77	130.28	61,525	-0.03(-0.03%)
Dec 20, 2018	129.77	132.22	127.43	130.32	116,600	+1.62(+1.26%)
Dec 19, 2018	128.15	133.00	127.99	128.70	151,218	+0.48(+0.37%)
Dec 18, 2018	126.39	129.84	125.40	128.22	129,231	+2.21(+1.75%)
Dec 17, 2018	124.25	127.44	123.15	126.01	59,980	+1.82(+1.46%)
Dec 14, 2018	123.99	127.92	123.20	124.19	80,204	-0.75(-0.60%)
Dec 13, 2018	125.78	125.78	121.53	124.95	77,887	-1.90(-1.50%)
Dec 12, 2018	127.32	131.58	126.35	126.85	107,215	+5.58(+4.60%)
Dec 11, 2018	123.46	124.51	119.44	121.26	71,241	-0.48(-0.39%)
Dec 10, 2018	120.35	124.11	117.32	121.74	79,891	+1.80(+1.50%)
Dec 07, 2018	119.12	122.55	118.74	119.94	134,141	+1.01(+0.85%)
Dec 06, 2018	115.55	119.58	115.03	118.93	96,928	+2.38(+2.04%)
Dec 04, 2018	115.94	117.53	113.78	116.55	54,170	+0.60(+0.52%)
Dec 03, 2018	116.76	122.56	113.42	115.95	81,604	+1.22(+1.06%)
Nov 30, 2018	116.85	118.08	114.56	114.74	108,457	-2.00(-1.71%)
Nov 29, 2018	115.89	118.31	115.89	116.73	26,690	+0.52(+0.45%)
Nov 28, 2018	111.78	117.07	111.78	116.21	60,900	+4.09(+3.64%)
Nov 27, 2018	114.01	116.11	111.69	112.12	50,406	+0.29(+0.26%)
Nov 26, 2018	117.60	118.41	109.60	111.83	57,162	-5.41(-4.62%)
Nov 23, 2018	117.43	119.51	117.19	117.25	14,126	-1.88(-1.58%)
Nov 21, 2018		119.13	119.13	119.13	0	-0.98(-0.81%)
Nov 20, 2018	123.47	123.55	119.61	120.11	54,787	-5.63(-4.48%)
Nov 19, 2018	124.59	126.61	123.28	125.73	62,174	+0.65(+0.52%)
Nov 16, 2018	123.83	126.74	123.64	125.08	46,581	+1.37(+1.11%)
Nov 15, 2018	120.83	125.70	119.47	123.71	134,669	+2.90(+2.40%)
Nov 14, 2018	126.87	126.97	119.26	120.82	100,752	-3.82(-3.07%)
Nov 13, 2018	128.26	128.26	121.81	124.64	47,766	-3.25(-2.55%)
Nov 12, 2018	130.75	132.27	126.28	127.89	58,778	-3.19(-2.43%)
Nov 09, 2018	135.52	135.52	125.97	131.08	125,969	-5.16(-3.78%)
Nov 08, 2018	145.53	145.53	133.83	136.24	91,489	-12.04(-8.12%)
Nov 07, 2018	153.81	155.88	145.89	148.28	58,903	-4.76(-3.11%)
Nov 06, 2018	154.57	157.91	151.08	153.04	30,945	-2.24(-1.45%)
Nov 05, 2018	147.09	156.09	147.09	155.28	52,224	+8.56(+5.83%)
Nov 02, 2018	151.33	153.71	146.73	146.73	54,403	-4.22(-2.80%)
Nov 01, 2018	144.78	150.95	144.18	150.95	86,706	+9.60(+6.79%)
Oct 31, 2018	137.87	142.91	137.04	141.35	100,752	+4.82(+3.53%)
Oct 30, 2018	137.10	138.91	132.40	136.53	94,768	-2.38(-1.71%)
Oct 29, 2018	146.99	146.99	135.95	138.91	118,965	-8.33(-5.66%)
Oct 26, 2018	145.11	148.49	144.53	147.24	34,673	+1.68(+1.15%)
Oct 25, 2018	143.90	146.77	143.17	145.56	110,693	+3.69(+2.60%)
Oct 24, 2018	152.73	152.73	140.66	141.87	90,904	-10.33(-6.79%)
Oct 23, 2018	154.76	154.82	150.51	152.20	75,496	-5.69(-3.60%)
Oct 22, 2018	162.60	162.81	155.90	157.89	40,191	-3.82(-2.36%)
Oct 19, 2018	157.88	161.71	155.94	161.71	35,140	+5.34(+3.42%)
Oct 18, 2018	162.57	162.62	156.07	156.36	31,597	-6.32(-3.89%)
Oct 17, 2018	165.44	165.44	161.94	162.69	19,021	-2.59(-1.57%)
Oct 16, 2018	161.74	166.31	161.74	165.28	22,081	+2.84(+1.75%)
Oct 15, 2018	159.34	162.45	159.34	162.45	23,501	+0.90(+0.56%)
Oct 12, 2018	163.86	163.86	159.88	161.55	51,368	+1.65(+1.03%)
Oct 11, 2018	163.38	164.26	157.55	159.90	36,810	-3.72(-2.27%)
Oct 10, 2018	168.74	168.82	163.44	163.62	58,296	-5.47(-3.24%)
Oct 09, 2018	165.68	170.93	165.04	169.09	51,131	+0.87(+0.52%)
Oct 08, 2018	166.34	169.21	166.34	168.22	34,167	-1.07(-0.63%)
Oct 05, 2018	167.05	170.00	167.05	169.29	41,445	+2.49(+1.49%)
Oct 04, 2018	167.31	169.59	166.28	166.80	35,264	-5.77(-3.34%)
Oct 03, 2018	175.51	177.10	171.76	172.56	23,237	-1.90(-1.09%)
Oct 02, 2018	176.41	176.41	172.25	174.46	17,633	-1.83(-1.04%)