Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	102.33	102.49	102.49	102.49	20,196	-0.12(-0.11%)
Dec 30, 2014	103.31	103.81	101.92	102.61	44,579	-0.70(-0.68%)
Dec 29, 2014	104.38	104.81	102.75	103.31	53,656	-0.96(-0.92%)
Dec 26, 2014	103.77	104.63	103.77	104.26	11,393	-0.34(-0.33%)
Dec 24, 2014	105.54	104.60	104.60	104.60	7,846	-0.05(-0.04%)
Dec 23, 2014	102.19	105.25	102.00	104.65	42,100	+2.48(+2.43%)
Dec 22, 2014	99.32	102.43	99.32	102.17	53,125	+2.62(+2.63%)
Dec 19, 2014	101.76	102.21	98.52	99.55	34,954	-2.16(-2.12%)
Dec 18, 2014	96.98	103.25	96.79	101.71	69,517	+4.95(+5.12%)
Dec 17, 2014	94.25	98.11	93.99	96.76	108,371	+2.46(+2.61%)
Dec 16, 2014	94.03	94.82	92.27	94.30	129,850	+0.37(+0.39%)
Dec 15, 2014	97.45	97.45	92.21	93.93	79,242	-3.44(-3.53%)
Dec 12, 2014	97.33	98.66	96.98	97.37	55,264	-0.30(-0.31%)
Dec 11, 2014	97.54	98.07	97.23	97.67	93,372	+0.12(+0.12%)
Dec 10, 2014	97.09	98.14	97.09	97.55	60,376	-0.33(-0.33%)
Dec 09, 2014	98.21	98.32	97.40	97.88	79,857	-0.35(-0.36%)
Dec 08, 2014	98.84	100.81	97.18	98.23	84,365	-0.68(-0.69%)
Dec 05, 2014	98.65	99.02	97.65	98.91	50,181	+0.80(+0.82%)
Dec 04, 2014	101.12	101.12	97.47	98.11	34,774	-1.66(-1.66%)
Dec 03, 2014	97.33	101.00	97.16	99.77	69,557	+2.34(+2.40%)
Dec 02, 2014	101.11	101.11	97.26	97.43	58,378	-4.03(-3.97%)
Dec 01, 2014	103.73	103.73	100.88	101.45	32,479	-2.56(-2.46%)
Nov 28, 2014	105.93	105.93	103.92	104.01	17,386	-1.98(-1.87%)
Nov 26, 2014	105.95	106.00	106.00	106.00	43,865	+0.41(+0.38%)
Nov 25, 2014	105.21	106.23	104.37	105.59	71,195	+0.77(+0.73%)
Nov 24, 2014	103.72	104.98	103.24	104.82	41,851	+1.45(+1.40%)
Nov 21, 2014	105.29	105.29	103.31	103.38	35,230	-1.27(-1.21%)
Nov 20, 2014	103.44	105.36	103.44	104.64	30,956	+1.04(+1.01%)
Nov 19, 2014	100.36	104.14	99.78	103.60	48,887	+3.63(+3.63%)
Nov 18, 2014	100.89	101.02	99.77	99.97	34,477	-0.85(-0.84%)
Nov 17, 2014	102.67	102.92	100.66	100.82	15,576	-1.74(-1.70%)
Nov 14, 2014	102.15	103.45	102.02	102.56	31,035	+0.11(+0.11%)
Nov 13, 2014	103.45	104.29	101.74	102.45	62,834	-1.34(-1.30%)
Nov 12, 2014	103.77	103.90	102.70	103.80	71,673	-0.20(-0.19%)
Nov 11, 2014	103.52	104.12	102.97	104.00	19,490	-0.02(-0.01%)
Nov 10, 2014	106.09	106.09	103.31	104.01	26,306	-1.69(-1.60%)
Nov 07, 2014	105.15	106.68	104.68	105.70	54,003	+0.94(+0.90%)
Nov 06, 2014	104.79	105.58	103.25	104.76	103,472	-0.30(-0.29%)
Nov 05, 2014	104.77	105.60	103.96	105.06	61,457	+0.58(+0.56%)
Nov 04, 2014	103.36	104.51	103.18	104.48	28,158	+0.89(+0.86%)
Nov 03, 2014	104.51	104.51	102.74	103.59	28,989	-1.10(-1.05%)
Oct 31, 2014	103.67	104.84	102.79	104.70	95,368	+2.14(+2.08%)
Oct 30, 2014	100.58	103.14	100.58	102.56	20,726	+1.47(+1.45%)
Oct 29, 2014	101.76	101.76	101.02	101.09	27,949	-0.25(-0.25%)
Oct 28, 2014	100.37	101.84	100.30	101.34	37,961	+1.32(+1.32%)
Oct 27, 2014	99.23	100.48	100.13	100.02	20,535	-0.11(-0.11%)
Oct 24, 2014	100.01	100.60	99.60	100.13	35,259	-0.01(-0.01%)
Oct 23, 2014	100.19	100.83	99.19	100.13	55,669	+1.03(+1.04%)
Oct 22, 2014	97.57	99.81	97.44	99.11	44,011	+1.29(+1.32%)
Oct 21, 2014	98.38	99.02	97.09	97.82	33,350	-0.41(-0.42%)
Oct 20, 2014	95.01	98.31	95.88	98.23	28,012	+2.35(+2.45%)
Oct 17, 2014	95.92	96.25	94.85	95.88	26,472	+0.65(+0.68%)
Oct 16, 2014	92.62	95.87	91.87	95.24	51,868	+1.49(+1.59%)
Oct 15, 2014	95.02	95.02	91.66	93.74	81,039	-1.29(-1.36%)
Oct 14, 2014	96.04	96.21	95.03	95.03	33,025	-1.02(-1.06%)
Oct 13, 2014	96.39	97.26	95.80	96.05	30,577	-0.33(-0.35%)
Oct 10, 2014	98.68	98.97	96.18	96.39	59,775	-2.52(-2.55%)
Oct 09, 2014	101.60	101.60	98.79	98.91	27,775	-2.66(-2.62%)
Oct 08, 2014	101.03	102.53	99.77	101.56	41,475	+0.68(+0.67%)
Oct 07, 2014	103.31	103.31	100.62	100.89	20,584	-2.33(-2.26%)
Oct 06, 2014	102.91	104.15	101.84	103.22	41,256	+2.75(+2.74%)
Oct 03, 2014	95.73	101.35	95.73	100.47	40,721	+3.13(+3.22%)
Oct 02, 2014	98.59	98.59	96.60	97.33	24,886	-1.38(-1.39%)