McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		131.69	131.69	131.69	0	-1.25(-0.94%)
Dec 29, 2016	132.07	134.07	132.07	132.93	869,000	+0.23(+0.18%)
Dec 28, 2016	133.19	133.88	132.36	132.70	741,958	-0.51(-0.38%)
Dec 27, 2016	132.43	133.97	131.84	133.20	771,941	+0.84(+0.63%)
Dec 23, 2016		132.37	132.37	132.37	0	+0.79(+0.60%)
Dec 22, 2016	133.10	133.72	131.04	131.58	1,056,059	-1.17(-0.88%)
Dec 21, 2016	132.32	134.10	131.89	132.75	1,338,542	+0.43(+0.33%)
Dec 20, 2016	133.12	133.93	131.75	132.32	1,710,585	-0.40(-0.30%)
Dec 19, 2016	134.02	135.01	131.66	132.72	1,814,097	-0.69(-0.51%)
Dec 16, 2016	133.91	134.38	132.27	133.41	2,535,209	-0.05(-0.04%)
Dec 15, 2016	134.72	135.11	132.47	133.46	2,480,276	-0.97(-0.72%)
Dec 14, 2016	137.95	138.61	133.26	134.42	3,670,054	-4.31(-3.11%)
Dec 13, 2016	137.63	139.32	137.23	138.74	1,752,063	+1.39(+1.01%)
Dec 12, 2016	137.18	137.94	136.00	137.35	1,903,606	+0.23(+0.16%)
Dec 09, 2016	135.09	138.54	133.60	137.12	2,458,321	+2.73(+2.03%)
Dec 08, 2016	131.99	135.20	131.97	134.39	3,099,528	+1.61(+1.21%)
Dec 07, 2016	133.78	134.50	128.27	132.78	4,654,292	-3.54(-2.60%)
Dec 06, 2016	135.95	136.33	133.98	136.33	2,035,033	+0.38(+0.28%)
Dec 05, 2016	134.94	137.22	134.12	135.95	2,334,948	+1.35(+1.00%)
Dec 02, 2016	134.90	135.88	134.11	134.60	2,030,502	+0.45(+0.34%)
Dec 01, 2016	134.49	135.65	133.75	134.15	2,103,855	-0.68(-0.51%)
Nov 30, 2016	132.74	136.03	132.57	134.84	3,469,946	+2.40(+1.81%)
Nov 29, 2016	133.79	134.50	132.35	132.44	1,929,059	-1.48(-1.11%)
Nov 28, 2016	133.24	134.80	133.00	133.92	1,654,671	+0.04(+0.03%)
Nov 25, 2016	132.29	133.95	131.48	133.88	904,514	+1.69(+1.27%)
Nov 23, 2016		132.19	132.19	132.19	0	-0.06(-0.04%)
Nov 22, 2016	132.53	133.47	131.16	132.25	2,443,963	-0.02(-0.01%)
Nov 21, 2016	131.53	133.06	131.13	132.27	2,170,162	+1.22(+0.93%)
Nov 18, 2016	132.60	132.96	130.82	131.05	2,715,543	-1.34(-1.01%)
Nov 17, 2016	132.32	133.25	131.89	132.39	2,627,425	+0.00(+0.00%)
Nov 16, 2016	133.32	134.15	132.30	132.39	1,963,237	-1.30(-0.97%)
Nov 15, 2016	134.38	135.16	133.03	133.69	2,671,507	-0.77(-0.57%)
Nov 14, 2016	130.49	136.07	130.09	134.46	3,022,357	+0.62(+0.46%)
Nov 11, 2016	137.31	138.44	132.27	133.84	3,154,313	-4.17(-3.02%)
Nov 10, 2016	134.53	138.88	134.49	138.01	4,298,631	+5.44(+4.10%)
Nov 09, 2016	132.22	142.02	126.50	132.58	6,041,854	+10.45(+8.56%)
Nov 08, 2016	123.17	124.75	121.82	122.13	3,852,991	-3.74(-2.97%)
Nov 07, 2016	124.21	126.57	123.51	125.87	2,615,812	+3.51(+2.87%)
Nov 04, 2016	121.70	125.26	120.97	122.36	3,745,832	+1.09(+0.90%)
Nov 03, 2016	128.21	129.90	121.02	121.27	5,399,593	-5.84(-4.59%)
Nov 02, 2016	121.21	128.06	121.21	127.10	4,971,782	+6.14(+5.08%)
Nov 01, 2016	119.00	121.79	118.19	120.97	4,950,220	+1.97(+1.65%)
Oct 31, 2016	116.03	120.32	115.80	119.00	9,112,916	+2.86(+2.47%)
Oct 28, 2016	121.46	122.43	107.17	116.14	30,091,236	-34.05(-22.67%)
Oct 27, 2016	148.78	151.26	147.42	150.19	2,060,545	+1.81(+1.22%)
Oct 26, 2016	147.82	148.71	145.91	148.38	1,963,902	+0.07(+0.04%)
Oct 25, 2016	149.84	149.95	148.08	148.32	1,657,061	-1.66(-1.10%)
Oct 24, 2016	151.56	152.30	149.95	149.97	1,482,072	-0.71(-0.47%)
Oct 21, 2016	150.79	151.71	150.25	150.69	1,707,683	-0.86(-0.57%)
Oct 20, 2016	150.67	152.12	150.47	151.55	1,124,080	+0.78(+0.52%)
Oct 19, 2016	151.69	152.31	150.72	150.77	1,251,457	-0.92(-0.60%)
Oct 18, 2016	151.94	152.64	151.42	151.69	794,739	+1.36(+0.90%)
Oct 17, 2016	150.85	150.96	149.54	150.33	1,354,342	-0.33(-0.22%)
Oct 14, 2016	152.24	152.74	150.61	150.66	1,046,549	-1.00(-0.66%)
Oct 13, 2016	151.25	152.44	150.54	151.66	1,656,013	-0.44(-0.29%)
Oct 12, 2016	153.75	154.81	151.94	152.10	1,705,874	-1.02(-0.67%)
Oct 11, 2016	154.40	155.09	153.01	153.12	2,028,658	-1.59(-1.03%)
Oct 10, 2016	155.50	156.02	154.20	154.71	1,372,384	-0.46(-0.30%)
Oct 07, 2016	154.76	156.18	153.71	155.17	1,343,183	+1.00(+0.65%)
Oct 06, 2016	154.25	154.37	152.79	154.17	1,792,331	-0.86(-0.56%)
Oct 05, 2016	155.37	155.66	154.06	155.03	1,661,934	+0.01(+0.01%)
Oct 04, 2016	155.29	156.07	154.59	155.02	1,291,005	+0.26(+0.17%)