McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	194.84	192.11	192.11	192.11	739,309	-1.88(-0.97%)
Dec 30, 2014	194.62	195.62	193.83	193.99	723,050	-0.53(-0.27%)
Dec 29, 2014	193.62	195.46	193.58	194.51	515,590	+0.03(+0.01%)
Dec 26, 2014	194.35	195.72	194.26	194.49	363,750	+0.33(+0.17%)
Dec 24, 2014	193.83	194.15	194.15	194.15	352,150	+0.54(+0.28%)
Dec 23, 2014	195.99	196.94	193.19	193.62	1,077,716	-2.21(-1.13%)
Dec 22, 2014	195.71	197.30	194.64	195.83	775,870	+0.44(+0.23%)
Dec 19, 2014	197.24	198.28	194.04	195.38	1,657,220	-0.79(-0.40%)
Dec 18, 2014	192.26	196.17	191.64	196.17	1,146,677	+6.19(+3.26%)
Dec 17, 2014	187.16	191.04	186.95	189.98	1,147,400	+3.57(+1.92%)
Dec 16, 2014	190.10	192.59	186.30	186.41	1,349,743	-4.61(-2.41%)
Dec 15, 2014	190.46	192.60	189.53	191.01	1,034,747	+0.99(+0.52%)
Dec 12, 2014	193.28	193.96	190.00	190.02	908,291	-3.94(-2.03%)
Dec 11, 2014	193.83	196.30	193.43	193.97	789,430	+1.36(+0.71%)
Dec 10, 2014	195.05	195.63	192.43	192.61	983,824	-2.01(-1.03%)
Dec 09, 2014	194.41	196.92	192.83	194.62	1,778,702	-2.30(-1.17%)
Dec 08, 2014	196.86	198.39	195.71	196.92	1,088,562	+0.14(+0.07%)
Dec 05, 2014	196.20	197.03	195.18	196.78	601,861	+0.75(+0.38%)
Dec 04, 2014	195.95	196.89	194.25	196.03	645,762	+0.30(+0.15%)
Dec 03, 2014	194.91	196.12	194.15	195.73	768,805	+0.73(+0.37%)
Dec 02, 2014	193.00	195.58	192.96	195.00	1,030,916	+1.77(+0.91%)
Dec 01, 2014	194.68	194.68	192.25	193.24	924,416	-1.81(-0.93%)
Nov 28, 2014	192.85	195.50	192.75	195.05	529,454	+2.33(+1.21%)
Nov 26, 2014	193.37	192.72	192.72	192.72	771,726	-0.43(-0.22%)
Nov 25, 2014	193.55	193.62	191.99	193.14	843,208	-0.72(-0.37%)
Nov 24, 2014	190.03	193.97	190.02	193.86	1,296,432	+4.21(+2.22%)
Nov 21, 2014	190.82	192.11	188.66	189.66	831,393	+0.16(+0.08%)
Nov 20, 2014	189.24	191.49	188.24	189.50	924,155	-1.17(-0.62%)
Nov 19, 2014	191.38	192.27	189.44	190.68	972,993	-1.59(-0.83%)
Nov 18, 2014	188.93	192.27	188.14	192.26	1,403,433	+3.34(+1.77%)
Nov 17, 2014	188.62	190.28	187.93	188.93	974,935	-0.80(-0.42%)
Nov 14, 2014	188.71	189.80	187.80	189.73	1,076,618	+0.40(+0.21%)
Nov 13, 2014	187.35	189.50	187.35	189.34	938,334	+1.56(+0.83%)
Nov 12, 2014	187.05	188.35	186.23	187.77	968,073	+0.01(+0.00%)
Nov 11, 2014	186.11	187.79	185.03	187.76	968,609	+1.70(+0.91%)
Nov 10, 2014	184.84	186.45	183.18	186.06	770,301	+1.81(+0.98%)
Nov 07, 2014	186.77	186.88	183.21	184.25	1,007,920	-3.09(-1.65%)
Nov 06, 2014	186.81	187.81	185.29	187.34	723,764	+0.98(+0.53%)
Nov 05, 2014	189.48	190.38	185.33	186.36	1,279,091	-1.62(-0.86%)
Nov 04, 2014	188.07	189.07	186.40	187.98	754,758	-0.04(-0.02%)
Nov 03, 2014	188.58	189.46	187.36	188.01	917,730	-0.02(-0.01%)
Oct 31, 2014	190.97	191.27	187.83	188.03	1,564,296	-0.06(-0.03%)
Oct 30, 2014	183.67	188.84	182.87	188.10	1,366,181	+4.65(+2.53%)
Oct 29, 2014	181.21	186.57	180.26	183.45	2,498,318	-2.54(-1.37%)
Oct 28, 2014	187.20	189.34	183.73	185.99	2,182,979	-1.39(-0.74%)
Oct 27, 2014	186.18	185.65	185.65	187.38	1,704,947	+1.73(+0.93%)
Oct 24, 2014	183.59	186.13	183.06	185.65	838,778	+1.92(+1.05%)
Oct 23, 2014	183.17	184.81	182.38	183.72	1,065,409	+2.94(+1.63%)
Oct 22, 2014	182.48	182.93	180.60	180.78	858,131	-1.26(-0.69%)
Oct 21, 2014	180.03	183.08	180.03	182.04	1,520,035	+3.55(+1.99%)
Oct 20, 2014	175.92	178.65	175.92	178.49	993,257	+1.72(+0.97%)
Oct 17, 2014	173.91	177.75	173.33	176.77	1,396,312	+5.46(+3.19%)
Oct 16, 2014	167.93	173.22	167.83	171.31	1,748,634	+0.28(+0.16%)
Oct 15, 2014	172.32	172.94	164.80	171.03	2,495,011	-3.33(-1.91%)
Oct 14, 2014	175.63	176.53	171.84	174.36	1,480,929	-0.97(-0.55%)
Oct 13, 2014	179.35	179.35	175.28	175.33	1,288,714	-3.97(-2.22%)
Oct 10, 2014	181.11	183.25	179.29	179.31	1,516,017	-1.71(-0.94%)
Oct 09, 2014	184.50	184.85	180.96	181.01	1,336,052	-3.61(-1.96%)
Oct 08, 2014	180.15	184.71	179.66	184.63	1,220,345	+5.61(+3.13%)
Oct 07, 2014	180.30	181.16	178.98	179.02	830,751	-2.74(-1.51%)
Oct 06, 2014	184.93	185.16	181.21	181.75	1,157,112	-2.75(-1.49%)
Oct 03, 2014	181.49	185.73	180.74	184.51	1,331,841	+4.39(+2.44%)
Oct 02, 2014	178.21	181.38	177.86	180.12	1,032,473	+2.11(+1.18%)