McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	56.12	55.49	55.49	55.49	1,047,464	-0.83(-1.47%)
Dec 30, 2009	56.86	56.86	55.95	56.31	786,102	-0.44(-0.78%)
Dec 29, 2009	56.41	56.82	56.33	56.75	1,282,221	+0.43(+0.76%)
Dec 28, 2009	56.15	56.36	55.81	56.33	1,172,459	+0.56(+1.00%)
Dec 24, 2009	56.06	56.13	55.53	55.77	664,745	+0.01(+0.02%)
Dec 23, 2009	56.14	56.37	55.71	55.76	1,235,445	-0.14(-0.25%)
Dec 22, 2009	56.44	56.84	55.82	55.90	1,752,776	-0.56(-0.99%)
Dec 21, 2009	56.62	57.26	56.37	56.46	2,332,920	+0.26(+0.46%)
Dec 18, 2009	56.80	56.80	55.90	56.20	2,174,099	-0.32(-0.57%)
Dec 17, 2009	56.28	56.65	55.79	56.52	2,345,371	-0.02(-0.03%)
Dec 16, 2009	56.87	56.90	56.23	56.54	2,330,467	-0.04(-0.08%)
Dec 15, 2009	56.04	56.91	55.69	56.59	2,735,390	+0.67(+1.19%)
Dec 14, 2009	56.01	56.13	55.80	55.92	1,643,147	+0.67(+1.21%)
Dec 11, 2009	55.52	55.83	55.03	55.25	1,819,227	-0.13(-0.24%)
Dec 10, 2009	54.04	55.57	53.94	55.39	2,665,136	+1.35(+2.50%)
Dec 09, 2009	54.38	54.38	53.45	54.04	3,560,564	-0.36(-0.67%)
Dec 08, 2009	53.98	54.56	53.87	54.40	3,932,038	+0.34(+0.62%)
Dec 07, 2009	54.01	54.91	53.96	54.06	2,248,395	-0.04(-0.07%)
Dec 04, 2009	54.30	54.96	53.74	54.10	2,261,514	-0.04(-0.08%)
Dec 03, 2009	55.04	55.33	54.06	54.14	2,776,258	-0.88(-1.60%)
Dec 02, 2009	55.19	55.75	55.00	55.02	2,279,533	-0.44(-0.80%)
Dec 01, 2009	55.14	55.77	55.14	55.47	2,689,131	+0.41(+0.74%)
Nov 30, 2009	55.81	55.81	55.02	55.06	1,894,695	-0.65(-1.16%)
Nov 27, 2009	55.46	56.12	54.92	55.71	725,394	-0.62(-1.10%)
Nov 25, 2009	56.89	56.90	56.23	56.33	1,141,450	+0.02(+0.03%)
Nov 24, 2009	55.74	56.54	55.60	56.31	2,005,382	+0.46(+0.82%)
Nov 23, 2009	56.40	56.60	55.68	55.85	2,116,514	-0.08(-0.14%)
Nov 20, 2009	55.58	56.36	55.31	55.93	2,283,225	+0.06(+0.11%)
Nov 19, 2009	56.31	56.59	55.40	55.87	1,824,172	-0.57(-1.00%)
Nov 18, 2009	56.53	56.64	55.96	56.43	1,160,537	-0.04(-0.08%)
Nov 17, 2009	56.91	56.91	56.39	56.48	1,985,042	-0.50(-0.87%)
Nov 16, 2009	56.81	57.58	56.67	56.98	1,856,978	+0.05(+0.09%)
Nov 13, 2009	56.71	57.15	56.36	56.92	1,378,236	+0.34(+0.60%)
Nov 12, 2009	56.67	57.21	56.42	56.59	1,745,783	+0.05(+0.09%)
Nov 11, 2009	56.84	57.10	56.27	56.53	1,788,572	-0.42(-0.73%)
Nov 10, 2009	56.56	57.15	56.51	56.95	1,738,566	+0.31(+0.55%)
Nov 09, 2009	55.82	56.71	55.56	56.64	2,478,911	+1.19(+2.14%)
Nov 06, 2009	54.71	55.48	53.60	55.45	1,956,942	+0.69(+1.26%)
Nov 05, 2009	53.95	54.99	53.95	54.76	2,906,483	+0.94(+1.75%)
Nov 04, 2009	53.70	54.36	53.34	53.82	3,327,514	+0.43(+0.81%)
Nov 03, 2009	52.68	53.56	52.37	53.39	3,748,255	+0.63(+1.19%)
Nov 02, 2009	52.30	52.76	52.05	52.76	2,826,143	+0.72(+1.38%)
Oct 30, 2009	52.08	52.64	51.81	52.04	3,083,655	-0.15(-0.29%)
Oct 29, 2009	50.99	52.34	50.99	52.19	3,138,068	+0.37(+0.72%)
Oct 28, 2009	53.62	53.62	49.46	51.82	6,690,380	-1.01(-1.91%)
Oct 27, 2009	53.60	53.77	52.66	52.83	4,008,384	-0.71(-1.32%)
Oct 26, 2009	53.48	54.72	53.36	53.54	2,810,957	+0.10(+0.18%)
Oct 23, 2009	53.63	53.74	53.23	53.44	2,668,678	-0.41(-0.76%)
Oct 22, 2009	53.92	54.24	53.57	53.85	2,455,069	-0.09(-0.16%)
Oct 21, 2009	54.71	54.86	53.84	53.94	3,201,297	-0.92(-1.68%)
Oct 20, 2009	54.79	55.24	54.77	54.86	3,486,354	+0.58(+1.06%)
Oct 19, 2009	54.23	54.48	53.71	54.28	2,108,083	+0.17(+0.31%)
Oct 16, 2009	53.87	54.31	53.50	54.11	2,608,355	-0.20(-0.36%)
Oct 15, 2009	54.42	54.89	54.11	54.31	2,643,889	-0.25(-0.45%)
Oct 14, 2009	53.95	54.73	53.88	54.56	2,144,370	+0.95(+1.77%)
Oct 13, 2009	54.14	54.14	53.37	53.61	1,978,452	-0.55(-1.01%)
Oct 12, 2009	54.28	54.78	53.68	54.16	3,052,303	+0.56(+1.04%)
Oct 09, 2009	52.61	53.93	52.61	53.60	3,246,517	+0.84(+1.60%)
Oct 08, 2009	52.87	53.16	52.72	52.76	2,652,233	+0.21(+0.40%)
Oct 07, 2009	51.49	52.70	51.42	52.55	3,235,994	+1.12(+2.17%)
Oct 06, 2009	51.36	52.02	50.90	51.43	2,257,230	+0.43(+0.85%)
Oct 05, 2009	51.27	51.27	50.81	50.99	1,776,733	-0.13(-0.26%)
Oct 02, 2009	51.41	51.84	50.98	51.13	1,816,274	-0.59(-1.15%)