US Energy Ishares ETF (NY: IYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.57	28.23	27.50	28.20	11,060,225	+0.61(+2.23%)
Dec 28, 2012	27.91	27.91	27.58	27.58	294,468	-0.50(-1.77%)
Dec 27, 2012	28.15	28.17	27.74	28.08	190,983	-0.06(-0.22%)
Dec 26, 2012	28.33	28.40	28.08	28.14	120,928	-0.08(-0.29%)
Dec 24, 2012	28.37	28.37	28.20	28.22	82,983	-0.25(-0.87%)
Dec 21, 2012	28.40	28.51	28.30	28.47	245,196	-0.30(-1.06%)
Dec 20, 2012	28.56	28.78	28.51	28.78	277,449	+0.22(+0.77%)
Dec 19, 2012	28.80	28.84	28.55	28.55	223,902	-0.20(-0.71%)
Dec 18, 2012	28.26	28.84	28.22	28.76	283,330	+0.48(+1.70%)
Dec 17, 2012	28.09	28.28	28.09	28.28	136,273	+0.25(+0.88%)
Dec 14, 2012	27.97	28.07	27.93	28.03	113,545	-0.11(-0.39%)
Dec 13, 2012	28.35	28.37	28.03	28.14	113,352	-0.26(-0.92%)
Dec 12, 2012	28.39	28.67	28.32	28.40	250,948	+0.09(+0.32%)
Dec 11, 2012	28.27	28.41	28.23	28.31	128,354	+0.15(+0.54%)
Dec 10, 2012	28.17	28.29	28.11	28.16	276,182	-0.04(-0.15%)
Dec 07, 2012	28.11	28.21	28.00	28.20	156,916	+0.17(+0.59%)
Dec 06, 2012	27.89	28.04	27.84	28.04	106,504	+0.08(+0.27%)
Dec 05, 2012	27.77	28.09	27.77	27.96	1,246,738	+0.26(+0.94%)
Dec 04, 2012	27.73	27.91	27.69	27.70	162,113	-0.24(-0.86%)
Nov 30, 2012	27.95	28.05	27.83	27.94	210,379	+0.00(+0.00%)
Nov 29, 2012	28.01	28.15	27.85	27.94	515,055	+0.05(+0.20%)
Nov 28, 2012	27.38	27.89	27.27	27.89	320,534	+0.30(+1.07%)
Nov 27, 2012	27.75	27.85	27.56	27.59	246,675	-0.25(-0.89%)
Nov 26, 2012	27.84	27.86	27.66	27.84	105,765	-0.25(-0.88%)
Nov 23, 2012	27.83	28.08	27.80	28.08	99,036	+0.37(+1.34%)
Nov 21, 2012	27.62	27.74	27.55	27.71	129,631	+0.14(+0.50%)
Nov 20, 2012	27.60	27.69	27.38	27.58	132,235	-0.10(-0.35%)
Nov 19, 2012	27.41	27.69	27.41	27.67	146,288	+0.61(+2.26%)
Nov 16, 2012	26.98	27.09	26.63	27.06	269,575	+0.10(+0.36%)
Nov 15, 2012	26.91	27.18	26.77	26.96	304,873	+0.03(+0.10%)
Nov 14, 2012	27.31	27.38	26.88	26.94	161,169	-0.30(-1.09%)
Nov 13, 2012	27.14	27.62	27.14	27.23	239,420	-0.18(-0.65%)
Nov 12, 2012	27.47	27.49	27.32	27.41	234,553	+0.03(+0.10%)
Nov 09, 2012	27.26	27.68	27.22	27.38	197,340	+0.01(+0.03%)
Nov 08, 2012	27.86	27.98	27.38	27.38	131,997	-0.47(-1.70%)
Nov 07, 2012	28.25	28.27	27.68	27.85	408,873	-0.80(-2.78%)
Nov 06, 2012	28.37	28.75	28.22	28.65	193,415	+0.43(+1.53%)
Nov 05, 2012	27.92	28.27	27.92	28.22	232,947	+0.21(+0.74%)
Nov 02, 2012	28.57	28.61	27.93	28.01	684,414	-0.46(-1.62%)
Nov 01, 2012	28.21	28.50	28.16	28.47	1,180,662	+0.19(+0.66%)
Oct 31, 2012	28.30	28.42	27.90	28.28	10,798,129	-0.03(-0.12%)
Oct 26, 2012	28.26	28.32	28.32	28.32	280,938	+0.03(+0.10%)
Oct 25, 2012	28.30	28.34	27.98	28.29	233,021	+0.24(+0.86%)
Oct 24, 2012	28.39	28.43	28.00	28.05	209,237	-0.21(-0.73%)
Oct 23, 2012	28.45	28.46	28.06	28.26	184,527	-0.85(-2.91%)
Oct 19, 2012	29.53	29.55	28.99	29.10	166,112	-0.44(-1.49%)
Oct 18, 2012	29.36	29.60	29.36	29.54	331,624	+0.03(+0.12%)
Oct 17, 2012	29.20	29.53	29.19	29.51	408,249	+0.35(+1.20%)
Oct 16, 2012	28.85	29.20	28.85	29.16	314,697	+0.43(+1.51%)
Oct 15, 2012	28.55	28.76	28.33	28.72	682,172	+0.13(+0.46%)
Oct 12, 2012	28.73	28.77	28.41	28.59	203,967	-0.14(-0.48%)
Oct 11, 2012	28.79	28.95	28.73	28.73	187,058	+0.21(+0.75%)
Oct 10, 2012	28.90	28.92	28.47	28.52	262,155	-0.52(-1.80%)
Oct 09, 2012	29.04	29.29	29.02	29.04	182,331	+0.01(+0.05%)
Oct 08, 2012	28.85	29.06	28.80	29.03	163,361	+0.05(+0.19%)
Oct 05, 2012	29.19	29.23	28.89	28.97	161,557	-0.07(-0.24%)
Oct 04, 2012	28.87	29.10	28.85	29.04	139,133	+0.28(+0.98%)
Oct 03, 2012	29.09	29.09	28.63	28.76	157,596	-0.36(-1.23%)
Oct 02, 2012	29.25	29.26	28.97	29.12	365,290	-0.01(-0.05%)