Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	102.26	102.63	102.22	102.56	33,079	+0.53(+0.52%)
Dec 30, 2021	102.02	102.16	101.95	102.03	43,648	-0.28(-0.27%)
Dec 29, 2021	102.13	102.41	102.13	102.31	39,857	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.79	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.16	102.03	102.13	28,796	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,091	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.80	102.25	51,177	+0.49(+0.49%)
Dec 21, 2021	101.65	101.76	101.55	101.76	46,826	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,992	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,579	-0.87(-0.85%)
Dec 16, 2021	102.15	102.29	101.92	102.21	30,284	+0.42(+0.41%)
Dec 15, 2021	101.53	101.84	101.24	101.80	34,614	+0.32(+0.32%)
Dec 14, 2021	101.86	101.94	101.47	101.48	54,573	-0.25(-0.25%)
Dec 13, 2021	101.75	101.95	101.67	101.73	23,325	-0.34(-0.33%)
Dec 10, 2021	101.75	102.11	101.71	102.07	29,725	+0.19(+0.19%)
Dec 09, 2021	102.04	102.04	101.75	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.43	101.98	102.34	39,390	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,912	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.74	17,751	-0.30(-0.29%)
Dec 03, 2021	101.92	102.19	101.68	102.04	42,195	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,367	-0.09(-0.09%)
Dec 01, 2021	102.37	102.43	102.03	102.04	30,115	-0.27(-0.27%)
Nov 30, 2021	102.54	102.69	102.54	102.31	52,453	+0.55(+0.54%)
Nov 29, 2021	101.71	101.80	101.59	101.76	32,131	-0.26(-0.26%)
Nov 26, 2021	101.83	102.12	101.83	102.02	47,618	+0.88(+0.87%)
Nov 24, 2021	100.99	101.18	100.99	101.14	53,255	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,717	+0.13(+0.12%)
Nov 22, 2021	101.46	101.66	101.36	101.41	56,551	-0.46(-0.45%)
Nov 19, 2021	102.11	102.17	101.84	101.86	77,265	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,446	+0.43(+0.42%)
Nov 17, 2021	102.11	102.23	101.98	102.19	114,909	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.10	102.13	51,279	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,296	-0.83(-0.81%)
Nov 12, 2021	103.26	103.38	103.23	103.36	69,616	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.32	103.36	35,328	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,528	-1.06(-1.01%)
Nov 09, 2021	104.66	104.78	104.50	104.69	33,131	+0.06(+0.06%)
Nov 08, 2021	104.36	104.68	104.36	104.63	24,957	+0.19(+0.19%)
Nov 05, 2021	104.22	104.46	104.00	104.43	22,652	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.35	50,515	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.42	104.72	60,715	+0.16(+0.15%)
Nov 02, 2021	104.71	104.73	104.54	104.57	52,701	-0.22(-0.21%)
Nov 01, 2021	104.64	104.81	104.42	104.79	25,939	+0.41(+0.39%)
Oct 29, 2021	105.06	105.08	104.19	104.39	115,050	-1.14(-1.08%)
Oct 28, 2021	105.10	105.61	105.04	105.53	154,364	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.70	104.77	33,421	+0.03(+0.03%)
Oct 26, 2021	104.87			104.75	59,570	-0.14(-0.13%)
Oct 25, 2021	104.90	104.93	104.83	104.88	22,819	-0.31(-0.29%)
Oct 22, 2021	105.09	105.26	105.00	105.19	64,149	+0.23(+0.22%)
Oct 21, 2021	105.16	105.24	104.96	104.96	70,462	-0.29(-0.27%)
Oct 20, 2021	105.18	105.31	105.15	105.25	35,283	+0.12(+0.11%)
Oct 19, 2021	105.17	105.31	105.07	105.13	129,654	+0.26(+0.25%)
Oct 18, 2021	104.88	105.00	104.75	104.87	188,193	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.71	104.81	208,808	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.70	104.78	293,552	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,502	+0.57(+0.55%)
Oct 12, 2021	104.31	104.36	104.13	104.21	68,427	-0.17(-0.17%)
Oct 11, 2021	104.57	104.67	104.39	104.39	80,387	-0.14(-0.13%)
Oct 08, 2021	104.48	104.63	104.43	104.52	84,613	+0.10(+0.09%)
Oct 07, 2021	104.40	104.55	104.40	104.42	69,273	-0.06(-0.06%)
Oct 06, 2021	104.34	104.48	104.22	104.48	267,059	-0.35(-0.33%)
Oct 05, 2021	104.77	104.95	104.67	104.83	59,295	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.99	105.02	129,487	+0.20(+0.19%)