Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.53	75.05	74.45	74.91	648,013	+0.33(+0.44%)
Dec 30, 2019	75.29	75.36	74.25	74.58	549,425	-0.72(-0.96%)
Dec 27, 2019	75.46	75.60	75.20	75.30	384,920	+0.10(+0.13%)
Dec 26, 2019	75.41	75.41	74.85	75.20	283,568	+0.28(+0.38%)
Dec 24, 2019	74.91	75.14	74.66	74.92	344,593	+0.02(+0.02%)
Dec 23, 2019	75.19	75.23	74.79	74.90	659,744	-0.22(-0.29%)
Dec 20, 2019	74.71	75.63	74.71	75.12	962,542	+0.45(+0.60%)
Dec 19, 2019	75.08	75.19	74.63	74.67	827,373	-0.56(-0.75%)
Dec 18, 2019	75.03	75.29	74.51	75.24	1,592,406	+0.05(+0.07%)
Dec 17, 2019	75.07	75.39	74.78	75.19	1,098,869	+0.07(+0.09%)
Dec 16, 2019	75.37	75.55	74.96	75.12	974,255	+0.57(+0.77%)
Dec 13, 2019	75.35	75.35	74.20	74.55	1,344,203	-0.51(-0.67%)
Dec 12, 2019	74.51	75.34	74.27	75.05	1,891,099	+0.41(+0.54%)
Dec 11, 2019	74.41	74.92	74.40	74.65	1,261,367	+0.46(+0.63%)
Dec 10, 2019	73.80	74.47	73.60	74.18	704,173	+0.46(+0.62%)
Dec 09, 2019	74.32	74.54	73.38	73.73	735,373	-0.56(-0.76%)
Dec 06, 2019	73.65	74.44	73.54	74.29	967,251	+1.53(+2.10%)
Dec 05, 2019	72.98	73.11	72.40	72.76	927,033	-0.02(-0.02%)
Dec 04, 2019	73.58	73.71	72.60	72.78	1,400,918	+0.49(+0.68%)
Dec 03, 2019	73.31	73.35	72.24	72.29	1,109,588	-1.50(-2.03%)
Dec 02, 2019	74.44	74.79	73.72	73.79	1,118,905	-0.85(-1.14%)
Nov 29, 2019	75.38	75.38	74.58	74.64	473,626	-1.21(-1.60%)
Nov 27, 2019	75.97	76.18	75.62	75.85	1,640,546	+0.18(+0.24%)
Nov 26, 2019	74.48	76.06	74.42	75.67	1,811,064	+1.18(+1.58%)
Nov 25, 2019	74.15	74.68	73.67	74.49	699,126	+0.40(+0.54%)
Nov 22, 2019	73.87	74.15	73.35	74.09	1,775,275	+0.07(+0.10%)
Nov 21, 2019	74.08	74.14	73.09	74.02	1,141,359	-0.14(-0.19%)
Nov 20, 2019	75.45	75.58	73.79	74.16	1,401,462	-1.60(-2.11%)
Nov 19, 2019	76.57	76.57	75.55	75.76	1,041,175	-0.96(-1.25%)
Nov 18, 2019	76.24	76.74	75.54	76.71	853,383	-0.02(-0.03%)
Nov 15, 2019	76.50	76.79	76.40	76.74	876,715	+0.37(+0.48%)
Nov 14, 2019	75.82	76.41	75.58	76.37	1,182,412	+0.25(+0.33%)
Nov 13, 2019	76.13	76.89	75.83	76.12	1,239,939	-0.20(-0.26%)
Nov 12, 2019	76.67	76.77	76.12	76.31	1,161,681	-0.70(-0.91%)
Nov 11, 2019	77.16	77.42	76.66	77.02	1,582,382	-0.53(-0.69%)
Nov 08, 2019	77.44	78.01	77.37	77.55	1,138,241	-0.14(-0.18%)
Nov 07, 2019	77.28	78.00	77.21	77.69	800,205	+0.66(+0.85%)
Nov 06, 2019	76.80	77.44	76.60	77.03	1,052,792	+0.25(+0.33%)
Nov 05, 2019	76.12	76.99	75.84	76.78	1,376,409	+0.78(+1.02%)
Nov 04, 2019	75.41	76.14	74.80	76.00	1,583,086	+0.98(+1.31%)
Nov 01, 2019	73.75	75.03	73.70	75.02	1,120,057	+1.79(+2.44%)
Oct 31, 2019	73.76	73.81	72.94	73.23	937,361	-0.84(-1.14%)
Oct 30, 2019	73.18	74.21	72.94	74.08	956,702	+0.61(+0.83%)
Oct 29, 2019	73.26	73.72	73.08	73.47	884,052	-0.20(-0.27%)
Oct 28, 2019	73.13	73.81	73.09	73.67	1,194,075	+0.76(+1.05%)
Oct 25, 2019	72.63	73.15	72.38	72.90	675,110	+0.18(+0.25%)
Oct 24, 2019	73.38	73.80	72.40	72.72	1,691,882	-0.65(-0.88%)
Oct 23, 2019	72.08	73.65	72.08	73.37	2,372,518	-0.24(-0.32%)
Oct 22, 2019	72.69	73.95	72.29	73.61	2,157,500	+0.91(+1.25%)
Oct 21, 2019	71.85	72.83	71.85	72.70	975,016	+0.93(+1.30%)
Oct 18, 2019	71.87	72.26	71.72	71.77	815,818	-0.01(-0.01%)
Oct 17, 2019	71.73	72.13	71.26	71.77	958,401	+0.36(+0.50%)
Oct 16, 2019	71.49	71.85	70.95	71.41	935,408	+0.30(+0.43%)
Oct 15, 2019	70.85	71.87	70.47	71.11	923,563	+0.32(+0.45%)
Oct 14, 2019	70.98	71.17	70.54	70.79	438,020	-0.45(-0.63%)
Oct 11, 2019	71.13	72.08	70.77	71.24	961,043	+1.20(+1.72%)
Oct 10, 2019	69.36	70.18	69.31	70.04	874,783	+0.69(+0.99%)
Oct 09, 2019	69.04	69.69	68.77	69.35	1,028,712	+0.70(+1.01%)
Oct 08, 2019	69.06	69.32	68.62	68.65	1,261,137	-0.99(-1.42%)
Oct 07, 2019	69.46	69.75	69.15	69.64	1,158,643	-0.04(-0.06%)
Oct 04, 2019	70.04	70.08	69.11	69.68	1,379,142	-0.11(-0.15%)
Oct 03, 2019	69.05	69.90	68.68	69.79	2,034,050	+0.29(+0.41%)
Oct 02, 2019	70.36	70.54	69.08	69.50	1,682,527	-1.57(-2.21%)