BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.847	7.847	7.627	7.752	82,237	-0.01(-0.15%)
Dec 30, 2010	7.853	7.876	7.764	7.764	27,966	-0.14(-1.73%)
Dec 29, 2010	7.793	7.954	7.793	7.900	11,811	+0.08(+0.99%)
Dec 28, 2010	7.829	7.906	7.787	7.823	34,646	+0.00(+0.00%)
Dec 27, 2010	7.710	7.823	7.692	7.823	19,224	+0.12(+1.54%)
Dec 23, 2010	7.657	7.710	7.657	7.704	16,591	+0.05(+0.70%)
Dec 22, 2010	7.603	7.651	7.573	7.651	57,220	+0.04(+0.47%)
Dec 21, 2010	7.591	7.615	7.538	7.615	33,786	+0.00(+0.00%)
Dec 20, 2010	7.758	7.769	7.455	7.615	64,497	-0.17(-2.14%)
Dec 17, 2010	7.781	7.847	7.728	7.781	44,828	+0.01(+0.08%)
Dec 16, 2010	7.609	7.775	7.603	7.775	29,214	+0.14(+1.87%)
Dec 15, 2010	7.585	7.633	7.336	7.633	78,579	+0.01(+0.16%)
Dec 14, 2010	7.615	7.657	7.520	7.621	37,922	-0.04(-0.47%)
Dec 13, 2010	7.716	7.716	7.573	7.657	42,587	-0.09(-1.14%)
Dec 10, 2010	7.715	7.784	7.698	7.745	17,826	+0.03(+0.38%)
Dec 09, 2010	7.822	7.881	7.709	7.715	25,790	-0.12(-1.58%)
Dec 08, 2010	7.969	7.969	7.792	7.839	33,719	-0.14(-1.70%)
Dec 07, 2010	8.229	8.229	7.952	7.975	24,101	-0.25(-3.09%)
Dec 06, 2010	8.265	8.306	8.212	8.229	8,006	-0.03(-0.36%)
Dec 03, 2010	8.206	8.318	8.206	8.259	15,016	+0.06(+0.79%)
Dec 02, 2010	8.271	8.276	8.194	8.194	5,237	-0.08(-0.93%)
Dec 01, 2010	8.229	8.306	8.223	8.271	28,509	+0.09(+1.16%)
Nov 30, 2010	8.271	8.271	8.176	8.176	8,646	-0.08(-1.00%)
Nov 29, 2010	8.259	8.259	8.223	8.259	7,586	+0.02(+0.22%)
Nov 26, 2010	8.164	8.241	8.164	8.241	3,659	+0.06(+0.72%)
Nov 24, 2010	8.123	8.182	8.182	8.182	12,910	+0.06(+0.73%)
Nov 23, 2010	8.135	8.194	8.052	8.123	23,310	-0.02(-0.22%)
Nov 22, 2010	8.158	8.199	8.135	8.141	28,727	-0.01(-0.14%)
Nov 19, 2010	8.123	8.176	8.017	8.152	16,147	+0.04(+0.44%)
Nov 18, 2010	8.141	8.141	7.987	8.117	14,867	-0.02(-0.29%)
Nov 17, 2010	8.212	8.223	7.993	8.141	61,951	-0.05(-0.65%)
Nov 16, 2010	8.011	8.194	7.934	8.194	31,683	+0.18(+2.21%)
Nov 15, 2010	8.099	8.099	7.975	8.017	31,398	-0.11(-1.29%)
Nov 12, 2010	8.064	8.123	8.064	8.122	9,393	+0.07(+0.87%)
Nov 11, 2010	8.170	8.170	7.975	8.052	42,205	-0.14(-1.73%)
Nov 10, 2010	8.389	8.389	8.194	8.194	34,946	-0.19(-2.31%)
Nov 09, 2010	8.358	8.394	8.329	8.388	37,732	-0.01(-0.07%)
Nov 08, 2010	8.376	8.411	8.376	8.394	17,870	-0.01(-0.07%)
Nov 05, 2010	8.429	8.435	8.387	8.400	32,873	-0.02(-0.21%)
Nov 04, 2010	8.441	8.476	8.411	8.417	30,726	-0.02(-0.21%)
Nov 03, 2010	8.441	8.482	8.429	8.435	12,785	-0.01(-0.07%)
Nov 02, 2010	8.429	8.464	8.405	8.441	36,990	+0.04(+0.42%)
Nov 01, 2010	8.535	8.535	8.400	8.405	36,167	-0.08(-0.90%)
Oct 29, 2010	8.523	8.535	8.482	8.482	11,078	+0.00(+0.00%)
Oct 28, 2010	8.476	8.517	8.476	8.482	9,487	+0.01(+0.07%)
Oct 27, 2010	8.523	8.529	8.476	8.476	12,434	-0.02(-0.21%)
Oct 25, 2010	8.523	8.523	8.476	8.494	10,003	-0.03(-0.34%)
Oct 22, 2010	8.517	8.523	8.500	8.523	9,789	+0.01(+0.07%)
Oct 21, 2010	8.435	8.517	8.435	8.517	14,952	+0.04(+0.42%)
Oct 20, 2010	8.547	8.547	8.447	8.482	26,221	-0.04(-0.48%)
Oct 19, 2010	8.505	8.523	8.500	8.523	10,481	+0.03(+0.35%)
Oct 18, 2010	8.488	8.523	8.488	8.494	20,770	-0.04(-0.41%)
Oct 15, 2010	8.547	8.552	8.523	8.529	8,383	-0.01(-0.14%)
Oct 14, 2010	8.611	8.611	8.517	8.541	9,721	-0.04(-0.48%)
Oct 13, 2010	8.594	8.652	8.582	8.582	25,920	+0.01(+0.08%)
Oct 12, 2010	8.505	8.575	8.505	8.575	54,418	+0.07(+0.83%)
Oct 11, 2010	8.517	8.558	8.481	8.505	36,517	+0.02(+0.28%)
Oct 08, 2010	8.481	8.528	8.476	8.481	10,440	+0.00(+0.00%)
Oct 07, 2010	8.458	8.517	8.458	8.481	50,857	-0.08(-0.89%)
Oct 06, 2010	8.493	8.558	8.490	8.558	27,984	+0.07(+0.83%)
Oct 05, 2010	8.540	8.552	8.481	8.487	59,456	-0.07(-0.82%)
Oct 04, 2010	8.552	8.558	8.540	8.558	9,257	+0.02(+0.21%)