Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.34	19.64	19.27	19.27	132,722	-0.33(-1.70%)
Dec 29, 2011	19.42	19.77	19.36	19.61	157,019	+0.28(+1.47%)
Dec 28, 2011	19.92	20.01	19.24	19.32	152,073	-0.71(-3.56%)
Dec 27, 2011	19.75	20.21	19.66	20.04	142,947	+0.14(+0.71%)
Dec 23, 2011	19.86	20.06	19.68	19.90	106,809	+0.02(+0.13%)
Dec 21, 2011	19.82	20.03	19.38	19.87	153,857	-0.11(-0.54%)
Dec 20, 2011	19.59	20.46	19.59	19.98	354,140	+0.90(+4.69%)
Dec 19, 2011	19.74	19.92	19.03	19.08	333,846	-0.44(-2.25%)
Dec 16, 2011	19.56	19.90	19.27	19.52	530,274	+0.14(+0.73%)
Dec 15, 2011	19.38	19.63	19.11	19.38	368,336	+0.22(+1.17%)
Dec 14, 2011	19.03	19.34	18.90	19.16	181,341	-0.12(-0.65%)
Dec 13, 2011	20.31	20.39	18.98	19.28	189,955	-0.79(-3.92%)
Dec 12, 2011	20.23	20.29	19.83	20.07	160,727	-0.58(-2.81%)
Dec 09, 2011	20.09	20.89	20.01	20.65	178,433	+0.56(+2.76%)
Dec 08, 2011	20.58	20.68	19.90	20.09	174,917	-0.75(-3.62%)
Dec 07, 2011	21.03	21.51	20.68	20.85	162,429	-0.42(-1.99%)
Dec 06, 2011	21.31	21.49	20.99	21.27	171,462	-0.03(-0.16%)
Dec 05, 2011	21.04	21.55	20.77	21.31	221,144	+0.70(+3.38%)
Dec 02, 2011	20.61	20.84	20.48	20.61	127,896	+0.38(+1.89%)
Dec 01, 2011	19.97	20.66	19.97	20.23	170,276	+0.12(+0.58%)
Nov 30, 2011	19.71	20.23	19.41	20.11	381,097	+1.51(+8.11%)
Nov 29, 2011	18.65	18.81	18.41	18.60	201,653	-0.05(-0.27%)
Nov 28, 2011	18.30	19.03	18.30	18.65	219,592	+1.00(+5.68%)
Nov 25, 2011	17.79	18.00	17.63	17.65	147,149	-0.28(-1.57%)
Nov 23, 2011	18.13	18.13	17.71	17.93	151,465	-0.45(-2.44%)
Nov 22, 2011	18.40	18.65	18.24	18.38	122,533	-0.07(-0.36%)
Nov 21, 2011	18.44	18.66	18.28	18.45	180,795	-0.46(-2.46%)
Nov 18, 2011	19.12	19.27	18.80	18.91	113,742	-0.16(-0.83%)
Nov 17, 2011	19.12	19.42	18.85	19.07	165,772	-0.12(-0.60%)
Nov 16, 2011	19.03	19.65	18.93	19.18	155,059	-0.18(-0.94%)
Nov 15, 2011	18.95	19.51	18.93	19.37	185,049	+0.23(+1.21%)
Nov 14, 2011	19.19	19.21	18.87	19.13	170,305	-0.24(-1.24%)
Nov 11, 2011	19.10	19.51	19.04	19.37	134,989	+0.53(+2.82%)
Nov 10, 2011	18.90	18.97	18.50	18.84	161,878	+0.34(+1.84%)
Nov 09, 2011	18.95	19.32	18.47	18.50	213,374	-1.14(-5.78%)
Nov 08, 2011	19.48	19.71	18.75	19.64	146,574	+0.38(+1.98%)
Nov 07, 2011	19.37	19.37	18.63	19.26	164,423	-0.20(-1.02%)
Nov 04, 2011	19.21	19.61	18.88	19.46	367,665	+0.01(+0.04%)
Nov 03, 2011	18.93	19.56	18.03	19.45	247,774	+1.04(+5.63%)
Nov 02, 2011	18.07	18.50	17.91	18.41	170,714	+0.82(+4.67%)
Nov 01, 2011	17.80	18.45	17.48	17.59	239,668	-1.14(-6.07%)
Oct 31, 2011	18.83	19.12	18.40	18.73	265,986	-0.46(-2.42%)
Oct 28, 2011	18.53	19.42	18.53	19.19	347,476	+0.54(+2.89%)
Oct 27, 2011	18.11	18.91	18.11	18.65	381,447	+1.03(+5.83%)
Oct 26, 2011	17.40	17.78	16.85	17.62	181,924	+0.61(+3.56%)
Oct 25, 2011	17.56	17.72	16.98	17.02	160,181	-0.75(-4.24%)
Oct 24, 2011	17.12	17.86	16.96	17.77	157,760	+0.70(+4.08%)
Oct 21, 2011	16.91	17.08	16.54	17.08	169,492	+0.51(+3.10%)
Oct 20, 2011	16.71	16.77	16.06	16.56	112,761	-0.08(-0.50%)
Oct 19, 2011	17.12	17.27	16.56	16.65	119,580	-0.60(-3.46%)
Oct 18, 2011	16.59	17.47	16.27	17.24	152,426	+0.75(+4.52%)
Oct 17, 2011	17.28	17.28	16.41	16.50	159,527	-0.97(-5.55%)
Oct 14, 2011	17.20	17.52	16.89	17.47	174,638	+0.48(+2.83%)
Oct 13, 2011	17.17	17.18	16.58	16.99	142,669	-0.35(-2.01%)
Oct 12, 2011	17.04	17.50	16.94	17.33	171,614	+0.49(+2.90%)
Oct 11, 2011	16.17	16.98	16.17	16.85	161,771	+0.46(+2.83%)
Oct 10, 2011	15.99	16.38	15.69	16.38	240,027	+0.83(+5.33%)
Oct 07, 2011	16.22	16.25	15.31	15.55	246,004	-0.57(-3.55%)
Oct 06, 2011	15.59	16.14	15.47	16.12	192,101	+0.53(+3.40%)
Oct 05, 2011	15.47	15.74	15.20	15.59	132,759	+0.19(+1.24%)
Oct 04, 2011	14.11	15.45	14.11	15.40	288,498	+1.11(+7.77%)