Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.76	19.76	19.20	19.31	119,395	-0.51(-2.59%)
Dec 30, 2010	20.43	20.56	19.78	19.82	93,252	-0.59(-2.88%)
Dec 29, 2010	20.88	20.90	20.38	20.41	140,172	-0.37(-1.80%)
Dec 28, 2010	20.54	20.86	20.25	20.78	198,339	+0.24(+1.18%)
Dec 27, 2010	20.19	20.58	20.18	20.54	39,147	+0.28(+1.36%)
Dec 23, 2010	20.14	20.33	20.03	20.27	124,666	+0.16(+0.81%)
Dec 22, 2010	20.00	20.28	19.91	20.10	133,095	+0.11(+0.53%)
Dec 21, 2010	19.46	20.05	19.39	20.00	151,415	+0.62(+3.22%)
Dec 20, 2010	19.58	19.88	19.32	19.37	238,269	-0.11(-0.58%)
Dec 17, 2010	19.24	19.57	18.80	19.49	327,215	+0.21(+1.09%)
Dec 16, 2010	19.28	19.36	19.01	19.28	157,993	+0.02(+0.13%)
Dec 15, 2010	19.67	20.05	19.22	19.25	191,308	-0.41(-2.10%)
Dec 14, 2010	19.84	20.00	19.57	19.67	69,903	-0.07(-0.37%)
Dec 13, 2010	19.73	20.09	19.54	19.74	111,794	+0.10(+0.50%)
Dec 10, 2010	19.51	19.69	19.08	19.64	98,046	+0.21(+1.09%)
Dec 09, 2010	19.48	19.54	19.22	19.43	93,954	+0.07(+0.38%)
Dec 08, 2010	19.24	19.49	19.18	19.36	127,558	+0.21(+1.10%)
Dec 07, 2010	19.06	19.41	18.96	19.15	184,072	+0.32(+1.68%)
Dec 06, 2010	18.59	19.02	18.54	18.83	130,557	+0.19(+1.00%)
Dec 03, 2010	18.22	18.74	18.03	18.64	163,932	+0.38(+2.09%)
Dec 02, 2010	17.84	18.31	17.75	18.26	113,168	+0.41(+2.27%)
Dec 01, 2010	17.53	17.97	17.48	17.86	305,186	+0.74(+4.31%)
Nov 30, 2010	17.08	17.17	16.96	17.12	138,174	-0.19(-1.12%)
Nov 29, 2010	16.95	17.34	16.89	17.31	123,520	+0.19(+1.09%)
Nov 26, 2010	17.18	17.25	17.00	17.13	30,109	-0.20(-1.17%)
Nov 24, 2010	16.83	17.33	17.33	17.33	74,423	+0.54(+3.24%)
Nov 23, 2010	16.81	17.00	16.69	16.79	163,585	-0.28(-1.62%)
Nov 22, 2010	17.12	17.24	16.69	17.06	86,203	-0.10(-0.57%)
Nov 19, 2010	17.18	17.30	16.99	17.16	97,847	-0.04(-0.24%)
Nov 18, 2010	16.87	17.34	16.83	17.20	94,404	+0.55(+3.31%)
Nov 17, 2010	17.00	17.00	16.60	16.65	146,978	-0.28(-1.68%)
Nov 16, 2010	16.83	16.96	16.66	16.93	219,876	-0.01(-0.05%)
Nov 15, 2010	17.18	17.37	16.92	16.94	128,382	-0.14(-0.81%)
Nov 12, 2010	16.98	17.18	16.94	17.08	135,556	-0.16(-0.94%)
Nov 11, 2010	17.17	17.35	17.04	17.24	82,705	-0.17(-0.98%)
Nov 10, 2010	17.30	17.43	17.04	17.41	122,131	+0.17(+0.99%)
Nov 09, 2010	17.58	17.59	17.06	17.24	313,054	-0.25(-1.44%)
Nov 08, 2010	17.43	17.61	17.37	17.49	180,488	-0.01(-0.05%)
Nov 05, 2010	17.31	17.63	17.30	17.50	385,276	+0.17(+0.98%)
Nov 04, 2010	16.62	17.43	16.61	17.33	342,759	+0.32(+1.91%)
Nov 03, 2010	17.07	17.22	16.67	17.00	237,759	+0.01(+0.05%)
Nov 02, 2010	16.87	17.04	16.61	17.00	174,168	+0.39(+2.34%)
Nov 01, 2010	16.61	16.83	16.44	16.61	154,111	+0.06(+0.34%)
Oct 29, 2010	16.38	16.65	16.38	16.55	246,492	+0.11(+0.64%)
Oct 28, 2010	16.55	16.56	16.34	16.44	159,659	+0.04(+0.25%)
Oct 27, 2010	16.32	16.57	16.12	16.40	148,883	-0.03(-0.20%)
Oct 25, 2010	16.55	16.61	16.34	16.44	133,235	+0.00(+0.00%)
Oct 22, 2010	16.39	16.51	16.27	16.44	86,192	+0.10(+0.60%)
Oct 21, 2010	16.31	16.49	16.01	16.34	109,172	+0.10(+0.60%)
Oct 20, 2010	16.08	16.38	15.92	16.24	82,413	+0.28(+1.78%)
Oct 19, 2010	16.01	16.36	15.80	15.96	189,323	-0.28(-1.70%)
Oct 18, 2010	16.29	16.36	16.14	16.23	113,740	+0.01(+0.05%)
Oct 15, 2010	16.60	16.62	16.12	16.23	218,542	-0.11(-0.70%)
Oct 14, 2010	16.15	16.43	16.12	16.34	176,040	+0.22(+1.36%)
Oct 13, 2010	15.90	16.20	15.84	16.12	219,945	+0.28(+1.79%)
Oct 12, 2010	16.05	16.14	15.80	15.84	167,233	-0.24(-1.46%)
Oct 11, 2010	16.11	16.40	15.94	16.07	84,530	-0.08(-0.50%)
Oct 08, 2010	16.15	16.28	15.52	16.15	137,243	+0.50(+3.21%)
Oct 07, 2010	16.05	16.05	15.54	15.65	1,185	-0.21(-1.33%)
Oct 06, 2010	15.65	15.90	15.62	15.86	115,332	+0.15(+0.93%)
Oct 05, 2010	15.40	15.75	15.12	15.71	181,638	+0.56(+3.69%)
Oct 04, 2010	15.59	15.76	14.96	15.15	117,846	-0.58(-3.71%)