ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.550	1.630	1.380	1.570	45,625	+0.02(+1.29%)
Dec 29, 2022	1.535	1.660	1.535	1.550	18,641	-0.11(-6.63%)
Dec 28, 2022	1.900	1.920	1.500	1.660	55,806	-0.27(-13.77%)
Dec 27, 2022	2.140	2.140	1.900	1.925	21,883	-0.22(-10.47%)
Dec 23, 2022	2.430	2.440	2.110	2.150	46,784	-0.28(-11.52%)
Dec 22, 2022	2.520	2.520	2.360	2.430	19,049	-0.16(-6.18%)
Dec 21, 2022	2.600	2.940	2.389	2.590	43,154	-0.01(-0.38%)
Dec 20, 2022	2.600	2.950	2.350	2.600	76,562	-0.13(-4.76%)
Dec 19, 2022	2.640	2.863	2.310	2.730	95,749	-0.49(-15.22%)
Dec 16, 2022	3.320	3.500	2.450	3.220	292,004	-0.28(-8.00%)
Dec 15, 2022	4.160	4.710	3.500	3.500	135,579	-1.01(-22.39%)
Dec 14, 2022	6.250	6.481	4.040	4.510	201,134	-2.99(-39.87%)