T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20600	20600	20600	0	+100.00(+0.49%)
Dec 28, 2017	20500	20800	20050	20500	57	+200.00(+0.99%)
Dec 27, 2017	20950	21250	20250	20300	57	-550.00(-2.64%)
Dec 26, 2017	21350	22345	20000	20850	142	-350.00(-1.65%)
Dec 22, 2017	20400	21400	20400	21200	52	+800.00(+3.92%)
Dec 21, 2017	21050	21400	20250	20400	66	-600.00(-2.86%)
Dec 20, 2017	21200	21458	20700	21000	169	+50.00(+0.24%)
Dec 19, 2017	20800	21600	20746	20950	30	+250.00(+1.21%)
Dec 18, 2017	21000	21100	20300	20700	30	-50.00(-0.24%)
Dec 15, 2017	21250	21950	20600	20750	72	-550.00(-2.58%)
Dec 14, 2017	20450	21450	20150	21300	158	+1000.00(+4.93%)
Dec 13, 2017	20150	20650	19850	20300	42	+300.00(+1.50%)
Dec 12, 2017	19950	20600	19292	20000	65	+100.00(+0.50%)
Dec 11, 2017	20250	20300	19750	19900	27	-100.00(-0.50%)
Dec 08, 2017	20650	20750	20000	20000	34	-450.00(-2.20%)
Dec 07, 2017	20200	21250	19850	20450	50	+450.00(+2.25%)
Dec 06, 2017	20050	20350	19500	20000	42	-150.00(-0.74%)
Dec 05, 2017	20400	20400	19906	20150	39	-250.00(-1.23%)
Dec 04, 2017	20600	20750	20100	20400	49	-100.00(-0.49%)
Dec 01, 2017	21000	21050	19675	20500	96	-400.00(-1.91%)
Nov 30, 2017	21000	21200	20600	20900	27	-100.00(-0.48%)
Nov 29, 2017	21450	21607	20650	21000	35	-450.00(-2.10%)
Nov 28, 2017	21500	21650	21000	21450	33	-200.00(-0.92%)
Nov 27, 2017	21200	21950	20900	21650	38	+150.00(+0.70%)
Nov 24, 2017	20250	21888	20175	21500	47	+1400.00(+6.97%)
Nov 22, 2017	20150	20850	19950	20100	24	-150.00(-0.74%)
Nov 21, 2017	20600	20600	19650	20250	29	+0.00(+0.00%)
Nov 20, 2017	19800	20600	19600	20250	37	+300.00(+1.50%)
Nov 17, 2017	20250	20250	19600	19950	17	-450.00(-2.21%)
Nov 16, 2017	20550	20750	20150	20400	19	+150.00(+0.74%)
Nov 15, 2017	19400	20350	18893	20250	22	+750.00(+3.85%)
Nov 14, 2017	19750	20020	18750	19500	49	-350.00(-1.76%)
Nov 13, 2017	20750	20750	19600	19850	18	-900.00(-4.34%)
Nov 10, 2017	20750	20825	20500	20750	25	+150.00(+0.73%)
Nov 09, 2017	20850	20900	20250	20600	20	-400.00(-1.90%)
Nov 08, 2017	20750	21150	20405	21000	39	+250.00(+1.20%)
Nov 07, 2017	21100	21300	20650	20750	29	-250.00(-1.19%)
Nov 06, 2017	21000	21182	20620	21000	35	+150.00(+0.72%)
Nov 03, 2017	19250	21900	19200	20850	85	+1850.00(+9.74%)
Nov 02, 2017	19250	19650	18750	19000	15	-100.00(-0.52%)
Nov 01, 2017	18750	19250	18200	19100	24	+450.00(+2.41%)
Oct 31, 2017	19350	19695	18350	18650	23	-600.00(-3.12%)
Oct 30, 2017	19900	20000	19100	19250	16	-550.00(-2.78%)
Oct 27, 2017	20200	20450	19150	19800	48	-350.00(-1.74%)
Oct 26, 2017	20250	20400	19250	20150	22	-300.00(-1.47%)
Oct 25, 2017	20100	20500	19200	20450	42	+350.00(+1.74%)
Oct 24, 2017	19050	20250	18014	20100	67	+1100.00(+5.79%)
Oct 23, 2017	20350	20450	18998	19000	43	-1250.00(-6.17%)
Oct 20, 2017	20400	20550	20100	20250	13	-100.00(-0.49%)
Oct 19, 2017	20800	21200	19750	20350	48	-600.00(-2.86%)
Oct 18, 2017	21900	22500	20750	20950	53	-100.00(-0.48%)
Oct 17, 2017	21400	21750	20841	21050	42	-250.00(-1.17%)
Oct 16, 2017	21350	21750	20850	21300	35	+250.00(+1.19%)
Oct 13, 2017	21300	21450	20750	21050	53	+50.00(+0.24%)
Oct 12, 2017	21900	21900	20850	21000	33	-800.00(-3.67%)
Oct 11, 2017	21500	21950	20900	21800	27	+450.00(+2.11%)
Oct 10, 2017	21950	22650	21100	21350	27	-250.00(-1.16%)
Oct 09, 2017	22250	22650	21550	21600	23	-750.00(-3.36%)
Oct 06, 2017	23500	23750	22050	22350	60	-650.00(-2.83%)
Oct 05, 2017	22750	24300	22700	23000	74	+300.00(+1.32%)
Oct 04, 2017	23500	23564	22350	22700	50	+100.00(+0.44%)
Oct 03, 2017	22000	23645	21800	22600	61	+1050.00(+4.87%)