Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	217.80	219.03	216.02	217.90	742,400	-1.95(-0.89%)
Dec 29, 2022	214.05	220.58	213.93	219.85	823,643	+6.86(+3.22%)
Dec 28, 2022	216.96	218.29	212.59	212.99	814,751	-3.09(-1.43%)
Dec 27, 2022	210.99	216.87	209.36	216.08	1,091,804	+5.84(+2.78%)
Dec 23, 2022	206.79	210.29	205.59	210.24	752,212	+3.88(+1.88%)
Dec 22, 2022	205.42	206.45	202.24	206.36	1,092,235	-1.16(-0.56%)
Dec 21, 2022	206.20	208.59	203.97	207.52	789,649	+3.92(+1.93%)
Dec 20, 2022	204.46	204.73	201.05	203.59	955,293	-1.22(-0.60%)
Dec 19, 2022	204.85	206.39	203.50	204.81	954,247	+0.92(+0.45%)
Dec 16, 2022	205.35	207.84	202.12	203.90	1,665,567	-3.40(-1.64%)
Dec 15, 2022	206.53	208.00	203.95	207.29	1,027,881	-1.26(-0.60%)
Dec 14, 2022	209.12	210.09	204.51	208.55	1,064,284	+1.09(+0.52%)
Dec 13, 2022	213.39	213.76	204.28	207.47	1,126,638	-0.26(-0.13%)
Dec 12, 2022	212.05	212.44	205.43	207.73	974,164	-3.73(-1.76%)
Dec 09, 2022	210.99	213.97	209.42	211.46	875,899	-1.16(-0.55%)
Dec 08, 2022	210.23	213.25	209.25	212.62	756,010	+2.11(+1.00%)
Dec 07, 2022	209.83	214.51	209.49	210.51	643,799	+0.20(+0.10%)
Dec 06, 2022	213.66	214.57	207.89	210.31	910,278	-3.70(-1.73%)
Dec 05, 2022	214.90	216.37	212.86	214.01	978,266	-3.87(-1.77%)
Dec 02, 2022	216.62	218.74	213.83	217.87	742,269	+0.30(+0.14%)
Dec 01, 2022	221.09	222.59	216.19	217.57	1,040,590	-1.63(-0.74%)
Nov 30, 2022	212.38	219.95	211.34	219.20	2,074,044	+7.07(+3.33%)
Nov 29, 2022	214.42	214.82	211.54	212.13	824,709	-2.78(-1.29%)
Nov 28, 2022	216.78	218.38	214.71	214.91	1,036,493	-2.07(-0.96%)
Nov 25, 2022	220.27	220.93	216.25	216.98	429,847	-1.69(-0.77%)
Nov 23, 2022	217.18	220.25	216.34	218.67	859,643	+2.15(+0.99%)
Nov 22, 2022	215.38	217.09	213.91	216.52	711,271	+3.00(+1.41%)
Nov 21, 2022	209.56	214.54	209.40	213.51	1,001,748	+0.56(+0.26%)
Nov 18, 2022	210.76	213.48	208.82	212.95	1,244,814	+5.72(+2.76%)
Nov 17, 2022	208.65	210.24	203.64	207.24	1,054,743	-4.07(-1.93%)
Nov 16, 2022	205.28	212.70	202.11	211.31	2,150,909	+2.80(+1.34%)
Nov 15, 2022	208.38	209.74	204.38	208.51	1,222,542	+3.30(+1.61%)
Nov 14, 2022	202.63	209.57	201.82	205.21	1,658,634	+3.60(+1.78%)
Nov 11, 2022	205.55	206.82	200.11	201.61	1,323,408	-1.49(-0.73%)
Nov 10, 2022	203.59	207.88	200.74	203.10	1,299,803	+6.94(+3.54%)
Nov 09, 2022	198.54	200.70	195.62	196.16	1,124,165	-3.62(-1.81%)
Nov 08, 2022	202.60	205.38	197.79	199.78	1,283,699	-1.77(-0.88%)
Nov 07, 2022	198.46	202.94	193.79	201.56	1,900,810	+2.34(+1.18%)
Nov 04, 2022	205.43	205.62	195.34	199.21	1,938,154	-4.58(-2.25%)
Nov 03, 2022	202.69	206.38	201.57	203.79	1,287,860	-0.10(-0.05%)
Nov 02, 2022	210.81	211.77	203.86	203.89	1,130,701	-8.80(-4.14%)
Nov 01, 2022	213.32	215.02	210.16	212.69	1,053,822	+0.73(+0.35%)
Oct 31, 2022	213.25	214.75	209.71	211.95	1,617,238	-3.25(-1.51%)
Oct 28, 2022	208.02	216.12	208.02	215.20	1,026,122	+7.29(+3.51%)
Oct 27, 2022	209.46	210.38	205.98	207.91	1,275,067	-0.37(-0.18%)
Oct 26, 2022	207.73	212.56	205.35	208.28	1,157,857	+1.61(+0.78%)
Oct 25, 2022	200.50	207.01	200.21	206.67	1,565,889	+6.23(+3.11%)
Oct 24, 2022	192.29	202.78	192.29	200.44	2,066,377	+10.09(+5.30%)
Oct 21, 2022	181.33	192.37	180.88	190.35	1,825,818	+7.56(+4.14%)
Oct 20, 2022	191.34	191.92	180.63	182.79	2,599,635	-6.55(-3.46%)
Oct 19, 2022	196.22	196.59	188.23	189.34	1,458,699	-6.29(-3.21%)
Oct 18, 2022	197.71	198.90	194.10	195.62	1,535,723	+1.09(+0.56%)
Oct 17, 2022	194.73	196.31	192.66	194.53	1,205,192	+2.92(+1.52%)
Oct 14, 2022	197.71	197.71	191.23	191.61	1,112,304	-4.07(-2.08%)
Oct 13, 2022	192.84	197.32	187.99	195.68	1,734,550	-0.69(-0.35%)
Oct 12, 2022	193.86	197.38	192.40	196.37	1,720,062	+2.75(+1.42%)
Oct 11, 2022	188.67	195.30	188.67	193.62	1,193,930	+4.95(+2.62%)
Oct 10, 2022	188.10	189.69	185.09	188.67	735,212	+0.97(+0.52%)
Oct 07, 2022	191.43	191.76	186.96	187.70	1,014,773	-5.26(-2.73%)
Oct 06, 2022	195.29	196.27	192.11	192.96	1,115,953	-1.46(-0.75%)
Oct 05, 2022	189.31	196.16	188.75	194.42	1,254,614	+3.57(+1.87%)
Oct 04, 2022	188.85	191.87	188.80	190.85	1,394,157	+3.64(+1.94%)