Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	86.14	87.12	85.97	86.82	962,251	+0.50(+0.58%)
Dec 30, 2019	85.78	86.84	85.36	86.32	1,307,057	+0.56(+0.65%)
Dec 27, 2019	86.50	86.99	85.64	85.76	1,233,459	-0.17(-0.19%)
Dec 26, 2019	87.02	87.39	85.64	85.93	1,208,706	-1.00(-1.15%)
Dec 24, 2019	85.82	87.30	85.73	86.93	442,004	+1.32(+1.54%)
Dec 23, 2019	85.82	86.48	85.34	85.61	919,227	-0.03(-0.03%)
Dec 20, 2019	85.97	86.72	85.15	85.64	2,728,118	+0.33(+0.39%)
Dec 19, 2019	85.97	86.39	85.16	85.31	1,398,856	-1.21(-1.40%)
Dec 18, 2019	87.28	87.43	85.49	86.52	1,444,040	-0.32(-0.36%)
Dec 17, 2019	86.82	87.74	86.47	86.83	2,169,521	-0.25(-0.29%)
Dec 16, 2019	88.50	88.84	87.00	87.08	1,491,653	-1.12(-1.27%)
Dec 13, 2019	91.26	91.51	88.20	88.21	1,178,572	-3.10(-3.40%)
Dec 12, 2019	90.15	91.64	89.71	91.31	1,028,970	+1.15(+1.28%)
Dec 11, 2019	90.27	91.04	89.78	90.16	710,780	-0.16(-0.17%)
Dec 10, 2019	91.12	91.26	90.20	90.32	913,269	-0.31(-0.34%)
Dec 09, 2019	90.19	92.33	90.19	90.62	1,397,155	+0.03(+0.03%)
Dec 06, 2019	90.64	91.34	89.38	90.59	1,015,524	+0.98(+1.10%)
Dec 05, 2019	89.69	91.58	89.45	89.61	1,297,956	+0.67(+0.75%)
Dec 04, 2019	88.18	89.70	88.18	88.94	905,457	+1.00(+1.14%)
Dec 03, 2019	87.94	89.04	86.93	87.94	1,234,263	-1.05(-1.18%)
Dec 02, 2019	88.18	89.38	87.83	89.00	1,335,608	+1.25(+1.42%)
Nov 29, 2019	88.56	88.68	87.54	87.75	839,023	-0.98(-1.10%)
Nov 27, 2019	89.20	89.48	88.33	88.73	614,631	-0.38(-0.43%)
Nov 26, 2019	88.74	90.41	88.56	89.11	1,829,704	+0.18(+0.20%)
Nov 25, 2019	90.97	91.25	88.68	88.93	2,153,889	-1.39(-1.54%)
Nov 22, 2019	89.81	90.46	89.35	90.33	980,331	+0.71(+0.79%)
Nov 21, 2019	89.59	90.73	89.44	89.62	1,298,979	-0.06(-0.06%)
Nov 20, 2019	89.35	89.78	88.32	89.67	984,337	+0.30(+0.33%)
Nov 19, 2019	90.42	90.49	89.22	89.38	1,377,368	-1.17(-1.29%)
Nov 18, 2019	91.02	91.64	89.48	90.54	1,139,849	-0.64(-0.70%)
Nov 15, 2019	90.27	91.40	90.27	91.18	1,450,072	+0.86(+0.95%)
Nov 14, 2019	89.82	90.99	88.14	90.32	925,182	+0.58(+0.65%)
Nov 13, 2019	89.04	90.81	88.10	89.74	1,115,612	+0.28(+0.31%)
Nov 12, 2019	89.00	89.50	88.05	89.46	958,554	+0.17(+0.19%)
Nov 11, 2019	87.69	89.36	87.30	89.29	925,720	+1.51(+1.72%)
Nov 08, 2019	87.73	88.13	87.05	87.79	860,430	-0.07(-0.08%)
Nov 07, 2019	88.91	89.83	87.73	87.86	1,169,333	-0.95(-1.07%)
Nov 06, 2019	90.13	90.32	88.04	88.81	1,074,250	-1.52(-1.68%)
Nov 05, 2019	89.77	90.92	89.35	90.33	1,045,566	+0.90(+1.00%)
Nov 04, 2019	89.07	90.21	88.75	89.43	1,272,882	+0.76(+0.86%)
Nov 01, 2019	88.61	88.78	88.07	88.67	891,970	+0.70(+0.80%)
Oct 31, 2019	89.51	89.59	87.45	87.97	1,261,551	-1.84(-2.05%)
Oct 30, 2019	88.22	89.92	88.19	89.81	1,202,086	+1.44(+1.62%)
Oct 29, 2019	88.17	88.43	86.96	88.38	1,548,143	-0.23(-0.26%)
Oct 28, 2019	89.77	90.41	88.43	88.61	1,075,299	-0.69(-0.78%)
Oct 25, 2019	89.85	90.44	88.51	89.30	2,063,910	-1.43(-1.57%)
Oct 24, 2019	90.69	91.52	87.89	90.73	4,129,611	+2.67(+3.03%)
Oct 23, 2019	87.04	88.23	86.24	88.06	2,998,522	+0.91(+1.04%)
Oct 22, 2019	85.61	87.63	85.17	87.16	1,280,205	+1.57(+1.84%)
Oct 21, 2019	87.02	87.02	85.37	85.58	1,597,022	-0.81(-0.94%)
Oct 18, 2019	85.55	86.92	85.26	86.40	2,391,729	+0.39(+0.45%)
Oct 17, 2019	87.14	87.30	85.82	86.01	1,672,664	-0.51(-0.59%)
Oct 16, 2019	86.78	87.71	86.46	86.52	1,344,855	-0.31(-0.36%)
Oct 15, 2019	86.39	87.11	85.79	86.83	1,192,044	+0.04(+0.04%)
Oct 14, 2019	87.08	87.53	85.96	86.80	814,681	-0.52(-0.59%)
Oct 11, 2019	87.28	88.25	86.57	87.31	1,886,984	+1.10(+1.28%)
Oct 10, 2019	85.68	86.57	85.60	86.21	1,173,867	+0.12(+0.14%)
Oct 09, 2019	85.53	86.98	85.53	86.09	1,346,397	+0.85(+1.00%)
Oct 08, 2019	85.42	86.61	83.93	85.24	2,504,965	+0.02(+0.02%)
Oct 07, 2019	86.17	86.99	85.05	85.22	1,974,859	-0.98(-1.13%)
Oct 04, 2019	86.11	87.34	85.64	86.20	1,462,062	-0.05(-0.06%)
Oct 03, 2019	83.98	86.39	83.58	86.25	3,036,679	+2.40(+2.86%)
Oct 02, 2019	83.46	84.30	82.46	83.85	3,254,899	+0.71(+0.86%)