Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.93	68.58	68.58	68.58	1,681,841	+1.15(+1.70%)
Dec 30, 2014	68.39	68.58	67.37	67.43	951,991	-1.04(-1.51%)
Dec 29, 2014	67.73	68.66	67.57	68.46	824,026	+0.67(+0.99%)
Dec 26, 2014	67.71	68.53	67.33	67.79	572,525	+0.10(+0.15%)
Dec 24, 2014	68.44	67.69	67.69	67.69	481,806	-0.57(-0.84%)
Dec 23, 2014	67.62	68.85	67.62	68.26	850,936	+1.04(+1.55%)
Dec 22, 2014	66.44	67.31	66.41	67.22	1,100,334	+0.77(+1.15%)
Dec 19, 2014	67.43	67.84	66.38	66.45	2,784,712	-0.97(-1.45%)
Dec 18, 2014	67.66	68.04	66.90	67.43	1,691,700	+0.52(+0.78%)
Dec 17, 2014	66.53	67.02	65.79	66.91	1,322,058	+0.50(+0.76%)
Dec 16, 2014	67.87	67.98	66.38	66.40	884,797	-1.13(-1.67%)
Dec 15, 2014	67.99	68.15	66.43	67.53	981,033	-0.09(-0.13%)
Dec 12, 2014	66.89	68.58	66.89	67.62	1,102,796	+0.10(+0.14%)
Dec 11, 2014	66.68	68.86	66.65	67.53	1,143,793	+0.42(+0.62%)
Dec 10, 2014	67.83	68.27	66.71	67.11	1,257,457	-0.99(-1.46%)
Dec 09, 2014	67.92	68.27	67.53	68.10	773,402	-0.23(-0.33%)
Dec 08, 2014	68.40	68.67	67.86	68.33	920,035	-0.03(-0.05%)
Dec 05, 2014	68.04	68.51	67.61	68.36	925,843	+0.34(+0.50%)
Dec 04, 2014	68.04	68.73	67.43	68.02	1,192,754	-0.40(-0.59%)
Dec 03, 2014	66.70	68.80	66.45	68.42	2,050,719	+1.82(+2.73%)
Dec 02, 2014	66.66	67.27	66.17	66.60	672,280	+0.11(+0.17%)
Dec 01, 2014	66.72	66.98	65.60	66.49	672,639	-0.44(-0.66%)
Nov 28, 2014	66.04	67.57	65.95	66.93	544,163	+1.08(+1.64%)
Nov 26, 2014	66.52	65.85	65.85	65.85	555,480	-0.36(-0.54%)
Nov 25, 2014	66.80	66.81	65.81	66.21	919,646	-0.59(-0.89%)
Nov 24, 2014	66.08	66.85	65.88	66.80	696,939	+0.96(+1.45%)
Nov 21, 2014	66.34	66.53	65.55	65.85	741,453	+0.32(+0.49%)
Nov 20, 2014	65.46	66.30	65.14	65.52	983,455	-0.01(-0.01%)
Nov 19, 2014	64.96	65.75	64.16	65.53	1,079,417	+0.83(+1.28%)
Nov 18, 2014	64.78	65.46	64.65	64.71	1,109,254	-0.17(-0.27%)
Nov 17, 2014	64.92	65.24	64.29	64.88	934,803	-0.25(-0.39%)
Nov 14, 2014	64.43	65.17	64.11	65.13	905,656	+0.79(+1.23%)
Nov 13, 2014	64.30	64.51	63.98	64.34	701,166	+0.19(+0.30%)
Nov 12, 2014	63.39	64.65	63.27	64.15	773,252	+0.47(+0.74%)
Nov 11, 2014	63.90	63.93	63.32	63.68	627,102	-0.25(-0.39%)
Nov 10, 2014	64.51	64.99	63.62	63.93	903,186	-0.80(-1.23%)
Nov 07, 2014	64.53	65.03	64.11	64.73	965,639	+0.14(+0.22%)
Nov 06, 2014	63.81	64.62	63.50	64.59	830,243	+0.90(+1.42%)
Nov 05, 2014	63.43	63.85	63.04	63.69	541,047	+0.76(+1.21%)
Nov 04, 2014	63.45	63.68	62.68	62.93	806,346	-0.82(-1.28%)
Nov 03, 2014	63.57	64.11	63.37	63.74	1,219,446	+0.17(+0.27%)
Oct 31, 2014	63.58	63.90	63.10	63.57	1,164,776	+0.80(+1.27%)
Oct 30, 2014	62.60	63.31	62.44	62.77	1,028,485	-0.12(-0.19%)
Oct 29, 2014	63.76	63.91	62.53	62.89	1,522,963	-1.02(-1.60%)
Oct 28, 2014	62.55	63.92	62.38	63.91	1,550,255	+1.52(+2.44%)
Oct 27, 2014	62.14	62.91	62.22	62.39	1,650,612	+0.16(+0.27%)
Oct 24, 2014	61.61	62.99	60.76	62.22	3,024,899	+0.58(+0.94%)
Oct 23, 2014	59.04	62.45	58.91	61.64	7,501,691	+8.42(+15.82%)
Oct 22, 2014	53.45	54.15	52.97	53.22	1,990,408	-0.14(-0.26%)
Oct 21, 2014	52.31	53.44	51.72	53.36	1,277,291	+0.90(+1.72%)
Oct 20, 2014	51.67	52.19	51.66	52.46	1,499,758	+1.38(+2.70%)
Oct 17, 2014	51.18	51.63	50.44	51.07	943,875	+0.26(+0.51%)
Oct 16, 2014	49.15	51.05	49.05	50.81	1,133,870	+0.83(+1.67%)
Oct 15, 2014	49.50	50.36	48.57	49.98	1,539,205	-0.11(-0.23%)
Oct 14, 2014	50.07	50.88	49.64	50.09	1,194,039	+0.46(+0.93%)
Oct 13, 2014	49.69	50.56	49.23	49.63	1,692,444	+0.02(+0.04%)
Oct 10, 2014	50.51	51.01	49.61	49.62	1,875,608	-1.01(-1.99%)
Oct 09, 2014	51.40	51.66	50.35	50.62	1,784,368	-0.80(-1.55%)
Oct 08, 2014	51.44	51.65	50.88	51.42	2,334,141	-0.10(-0.19%)
Oct 07, 2014	52.85	53.04	51.48	51.52	1,986,433	-1.79(-3.36%)
Oct 06, 2014	53.88	54.20	53.27	53.31	675,781	-0.49(-0.92%)
Oct 03, 2014	53.28	54.23	53.17	53.81	948,260	+0.89(+1.67%)
Oct 02, 2014	52.46	53.10	52.06	52.92	943,021	+0.53(+1.01%)