Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.866	8.006	7.809	7.896	1,349,193	+0.07(+0.95%)
Dec 30, 2004	7.682	7.890	7.682	7.822	1,434,961	+0.06(+0.79%)
Dec 29, 2004	7.677	7.769	7.576	7.760	802,070	+0.06(+0.74%)
Dec 28, 2004	7.495	7.741	7.495	7.703	1,524,970	+0.16(+2.14%)
Dec 27, 2004	7.599	7.616	7.472	7.542	1,024,501	-0.08(-1.09%)
Dec 23, 2004	7.745	7.771	7.565	7.624	1,166,819	-0.09(-1.13%)
Dec 22, 2004	7.527	7.815	7.527	7.711	1,591,416	+0.12(+1.62%)
Dec 21, 2004	7.510	7.593	7.457	7.588	1,519,315	+0.11(+1.45%)
Dec 20, 2004	7.533	7.573	7.457	7.480	1,621,105	-0.04(-0.48%)
Dec 17, 2004	7.514	7.586	7.472	7.516	1,765,780	+0.04(+0.48%)
Dec 16, 2004	7.461	7.503	7.410	7.480	979,732	+0.03(+0.37%)
Dec 15, 2004	7.436	7.478	7.412	7.452	795,944	-0.01(-0.09%)
Dec 14, 2004	7.293	7.480	7.274	7.459	2,200,274	+0.13(+1.83%)
Dec 13, 2004	7.374	7.402	7.236	7.325	1,416,582	-0.00(-0.03%)
Dec 10, 2004	7.170	7.423	7.100	7.327	2,381,234	+0.20(+2.86%)
Dec 09, 2004	7.083	7.206	7.011	7.124	1,032,512	-0.07(-0.91%)
Dec 08, 2004	7.075	7.204	7.075	7.189	1,109,797	+0.09(+1.32%)
Dec 07, 2004	7.194	7.194	7.073	7.096	1,657,392	-0.04(-0.62%)
Dec 06, 2004	7.194	7.194	7.064	7.141	1,868,512	-0.02(-0.30%)
Dec 03, 2004	7.215	7.257	7.098	7.162	2,207,814	-0.07(-0.91%)
Dec 02, 2004	7.090	7.268	7.007	7.228	2,774,258	+0.16(+2.28%)
Dec 01, 2004	6.790	7.081	6.786	7.066	2,758,707	+0.34(+4.98%)
Nov 30, 2004	6.981	7.011	6.731	6.731	2,694,145	-0.23(-3.32%)
Nov 29, 2004	6.858	6.994	6.822	6.962	2,637,124	+0.08(+1.11%)
Nov 26, 2004	6.916	6.969	6.886	6.886	670,119	-0.03(-0.46%)
Nov 24, 2004	6.907	6.943	6.871	6.918	3,063,136	+0.03(+0.46%)
Nov 23, 2004	7.109	7.151	6.827	6.886	6,892,056	-0.22(-3.13%)
Nov 22, 2004	7.162	7.236	7.081	7.109	2,777,086	-0.06(-0.86%)
Nov 19, 2004	7.376	7.427	7.001	7.170	4,699,321	-0.29(-3.92%)
Nov 18, 2004	7.658	7.688	7.406	7.463	2,103,196	-0.23(-3.01%)
Nov 17, 2004	7.654	7.820	7.603	7.694	1,805,365	+0.06(+0.83%)
Nov 16, 2004	7.739	7.781	7.578	7.631	1,155,509	-0.15(-1.99%)
Nov 15, 2004	7.680	7.817	7.680	7.786	2,345,890	+0.07(+0.88%)
Nov 12, 2004	7.663	7.735	7.582	7.718	2,357,672	+0.01(+0.17%)
Nov 11, 2004	7.436	7.745	7.385	7.705	2,425,532	+0.24(+3.24%)
Nov 10, 2004	7.429	7.554	7.429	7.463	1,163,991	-0.01(-0.17%)
Nov 09, 2004	7.406	7.533	7.406	7.476	1,408,571	+0.04(+0.51%)
Nov 08, 2004	7.563	7.607	7.395	7.438	2,001,877	-0.13(-1.77%)
Nov 05, 2004	7.648	7.669	7.516	7.571	2,212,526	-0.03(-0.34%)
Nov 04, 2004	7.639	7.701	7.518	7.597	3,540,513	-0.09(-1.16%)
Nov 03, 2004	7.728	7.849	7.639	7.686	2,743,156	-0.03(-0.36%)
Nov 02, 2004	7.641	7.747	7.624	7.713	1,242,219	+0.05(+0.66%)
Nov 01, 2004	7.703	7.741	7.565	7.663	1,253,529	-0.04(-0.47%)
Oct 29, 2004	7.798	7.824	7.620	7.699	1,687,081	-0.10(-1.23%)
Oct 28, 2004	7.688	7.794	7.633	7.794	1,517,901	+0.06(+0.71%)
Oct 27, 2004	7.580	7.803	7.463	7.739	2,251,640	+0.17(+2.21%)
Oct 26, 2004	7.425	7.580	7.278	7.571	1,330,814	+0.20(+2.74%)
Oct 25, 2004	7.270	7.370	7.189	7.370	1,117,337	+0.08(+1.14%)
Oct 22, 2004	7.351	7.421	7.274	7.287	912,343	-0.04(-0.61%)
Oct 21, 2004	7.285	7.378	7.217	7.332	1,000,467	+0.04(+0.55%)
Oct 20, 2004	7.274	7.338	7.215	7.291	1,917,523	+0.00(+0.06%)
Oct 19, 2004	7.325	7.368	7.240	7.287	1,721,011	+0.02(+0.29%)
Oct 18, 2004	7.124	7.361	7.113	7.266	2,206,871	+0.10(+1.39%)
Oct 15, 2004	7.041	7.251	7.034	7.166	2,573,976	+0.11(+1.56%)
Oct 14, 2004	7.024	7.117	6.994	7.056	1,830,341	-0.01(-0.12%)
Oct 13, 2004	7.003	7.079	6.954	7.064	2,799,706	+0.17(+2.43%)
Oct 12, 2004	6.737	7.085	6.678	6.897	6,335,036	+0.24(+3.64%)
Oct 11, 2004	6.534	6.663	6.417	6.655	3,550,881	+0.03(+0.45%)
Oct 08, 2004	6.848	6.880	6.623	6.625	3,606,960	-0.24(-3.46%)
Oct 07, 2004	6.981	6.981	6.844	6.863	1,004,708	-0.15(-2.09%)
Oct 06, 2004	6.956	7.017	6.850	7.009	1,968,889	+0.08(+1.16%)
Oct 05, 2004	6.812	6.986	6.786	6.928	2,426,946	+0.11(+1.68%)
Oct 04, 2004	6.998	7.060	6.790	6.814	2,325,627	-0.12(-1.74%)