Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.688	2.812	2.688	2.812	5,137	+0.01(+0.34%)
Dec 29, 2022	2.537	2.812	2.537	2.803	17,104	+0.20(+7.66%)
Dec 28, 2022	2.546	2.651	2.546	2.603	23,835	-0.04(-1.44%)
Dec 27, 2022	2.812	2.812	2.641	2.641	1,863	-0.17(-6.02%)
Dec 23, 2022	2.860	2.860	2.745	2.810	2,721	-0.06(-2.05%)
Dec 22, 2022	2.916	2.916	2.826	2.869	1,734	-0.05(-1.63%)
Dec 21, 2022	2.821	3.106	2.821	2.917	7,143	+0.04(+1.32%)
Dec 20, 2022	2.897	2.907	2.878	2.879	1,969	-0.08(-2.57%)
Dec 19, 2022	3.121	3.121	2.945	2.954	15,512	-0.10(-3.42%)
Dec 16, 2022	3.111	3.111	3.011	3.059	6,596	-0.06(-1.83%)
Dec 15, 2022	3.168	3.168	3.116	3.116	7,122	+0.06(+1.86%)
Dec 14, 2022	3.154	3.193	3.051	3.059	7,710	-0.11(-3.59%)
Dec 13, 2022	3.240	3.240	3.173	3.173	1,983	-0.03(-0.89%)
Dec 12, 2022	3.249	3.259	3.192	3.201	5,593	-0.09(-2.60%)
Dec 09, 2022	3.220	3.302	3.220	3.287	1,052	-0.02(-0.57%)
Dec 08, 2022	3.410	3.410	3.306	3.306	3,455	-0.09(-2.66%)
Dec 07, 2022	3.316	3.400	3.201	3.396	10,177	+0.09(+2.71%)
Dec 06, 2022	3.373	3.449	3.277	3.307	1,995	-0.10(-3.04%)
Dec 05, 2022	3.506	3.543	3.401	3.410	5,937	-0.10(-2.84%)
Dec 02, 2022	3.553	3.553	3.510	3.510	1,911	+0.04(+1.23%)
Dec 01, 2022	3.373	3.467	3.320	3.467	5,782	+0.05(+1.39%)
Nov 30, 2022	3.380	3.420	3.380	3.420	610	+0.04(+1.12%)
Nov 29, 2022	3.392	3.429	3.336	3.382	2,429	-0.01(-0.28%)
Nov 28, 2022	3.373	3.477	3.316	3.392	7,643	-0.09(-2.46%)
Nov 25, 2022	3.477	3.477	3.477	3.477	546	+0.18(+5.47%)
Nov 23, 2022	3.296	3.311	3.201	3.296	16,428	-0.01(-0.29%)
Nov 22, 2022	3.277	3.363	3.259	3.306	10,993	-0.04(-1.32%)
Nov 21, 2022	3.420	3.420	3.277	3.350	3,238	-0.06(-1.77%)
Nov 18, 2022	3.506	3.582	3.373	3.410	10,835	+0.00(+0.00%)
Nov 17, 2022	3.344	3.496	3.222	3.410	10,273	+0.02(+0.56%)
Nov 16, 2022	3.467	3.467	3.344	3.392	4,271	-0.07(-1.92%)
Nov 15, 2022	3.306	3.458	3.277	3.458	11,884	+0.23(+7.06%)
Nov 14, 2022	3.373	3.373	3.144	3.230	17,517	-0.16(-4.76%)
Nov 11, 2022	3.914	4.009	3.211	3.392	73,096	-0.72(-17.55%)
Nov 10, 2022	4.370	4.370	4.076	4.114	11,780	-0.23(-5.25%)
Nov 09, 2022	4.399	4.465	4.341	4.341	7,173	-0.09(-1.93%)
Nov 08, 2022	4.380	4.436	4.275	4.427	14,508	+0.08(+1.75%)
Nov 07, 2022	4.256	4.418	4.236	4.351	8,677	-0.02(-0.54%)
Nov 04, 2022	4.256	4.427	4.180	4.375	14,847	+0.11(+2.56%)
Nov 03, 2022	4.142	4.294	4.133	4.266	12,635	+0.12(+2.98%)
Nov 02, 2022	4.129	4.370	4.123	4.142	6,401	-0.08(-1.80%)
Nov 01, 2022	4.180	4.294	4.066	4.218	11,471	+0.07(+1.60%)
Oct 31, 2022	4.152	4.266	4.095	4.152	29,162	-0.06(-1.35%)
Oct 28, 2022	4.152	4.214	4.052	4.208	15,880	+0.14(+3.50%)
Oct 27, 2022	4.009	4.134	3.924	4.066	51,240	+0.21(+5.42%)
Oct 26, 2022	3.990	4.023	3.838	3.857	10,822	+0.03(+0.74%)
Oct 25, 2022	3.912	3.971	3.811	3.829	16,172	-0.07(-1.71%)
Oct 24, 2022	3.905	3.924	3.800	3.895	10,642	-0.01(-0.24%)
Oct 21, 2022	3.772	3.971	3.772	3.905	18,845	+0.10(+2.49%)
Oct 20, 2022	3.895	3.942	3.772	3.809	32,112	-0.05(-1.23%)
Oct 19, 2022	3.962	4.047	3.610	3.857	31,880	-0.13(-3.33%)
Oct 18, 2022	4.170	4.228	3.885	3.990	22,224	-0.08(-2.02%)
Oct 17, 2022	4.180	4.247	3.895	4.072	65,217	-0.05(-1.23%)
Oct 14, 2022	3.857	4.142	3.857	4.123	69,287	+0.19(+4.83%)
Oct 13, 2022	3.544	3.981	3.544	3.933	68,987	+0.28(+7.53%)
Oct 12, 2022	3.439	3.686	3.382	3.658	39,005	+0.14(+4.05%)
Oct 11, 2022	3.353	3.596	3.344	3.515	13,197	+0.11(+3.35%)
Oct 10, 2022	3.506	3.562	3.401	3.401	17,242	-0.10(-2.98%)
Oct 07, 2022	3.306	3.506	3.277	3.506	64,794	+0.13(+3.94%)
Oct 06, 2022	3.724	3.724	3.287	3.373	75,347	+0.00(+0.00%)
Oct 05, 2022	2.974	3.658	2.926	3.373	205,053	+0.38(+12.70%)
Oct 04, 2022	2.594	3.163	2.432	2.993	223,076	+0.52(+21.15%)