Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.018	3.211	3.018	3.133	61,221	+0.11(+3.57%)
Dec 30, 2019	3.061	3.094	2.961	3.025	105,846	+0.14(+5.00%)
Dec 27, 2019	3.069	3.069	2.791	2.881	137,714	-0.04(-1.48%)
Dec 26, 2019	2.982	3.234	2.910	2.925	473,690	+0.15(+5.45%)
Dec 24, 2019	2.701	2.838	2.594	2.773	204,488	+0.34(+13.79%)
Dec 23, 2019	2.466	2.466	2.437	2.437	3,212	-0.03(-1.36%)
Dec 20, 2019	2.471	2.471	2.471	2.471	138	+0.04(+1.78%)
Dec 19, 2019	2.384	2.471	2.384	2.428	3,309	-0.01(-0.59%)
Dec 18, 2019	2.471	2.471	2.384	2.442	10,267	-0.00(-0.07%)
Dec 17, 2019	2.426	2.466	2.388	2.444	4,531	-0.01(-0.52%)
Dec 16, 2019	2.449	2.528	2.399	2.456	9,045	-0.09(-3.62%)
Dec 13, 2019	2.572	2.572	2.464	2.548	1,110	+0.05(+1.96%)
Dec 12, 2019	2.507	2.572	2.492	2.500	2,909	-0.09(-3.61%)
Dec 11, 2019	2.519	2.615	2.485	2.593	2,416	+0.06(+2.56%)
Dec 10, 2019	2.593	2.602	2.528	2.528	2,475	-0.01(-0.43%)
Dec 09, 2019	2.544	2.557	2.539	2.539	2,597	-0.02(-0.70%)
Dec 06, 2019	2.576	2.645	2.557	2.557	9,856	-0.01(-0.28%)
Dec 05, 2019	2.615	2.615	2.564	2.564	9,509	+0.03(+1.14%)
Dec 04, 2019	2.631	2.631	2.536	2.536	12,469	-0.09(-3.30%)
Dec 03, 2019	2.622	2.651	2.600	2.622	8,454	-0.01(-0.55%)
Dec 02, 2019	2.572	2.658	2.572	2.636	3,394	+0.10(+3.86%)
Nov 29, 2019	2.449	2.539	2.442	2.539	14,854	+0.12(+4.88%)
Nov 27, 2019	2.384	2.442	2.378	2.420	29,430	+0.04(+1.51%)
Nov 26, 2019	2.413	2.471	2.384	2.384	12,358	-0.01(-0.60%)
Nov 25, 2019	2.449	2.521	2.399	2.399	34,182	-0.03(-1.03%)
Nov 22, 2019	2.384	2.442	2.384	2.424	555	+0.03(+1.05%)
Nov 21, 2019	2.399	2.399	2.392	2.399	4,763	+0.01(+0.60%)
Nov 20, 2019	2.392	2.456	2.377	2.384	15,785	+0.01(+0.24%)
Nov 19, 2019	2.440	2.440	2.379	2.379	27,885	-0.03(-1.10%)
Nov 18, 2019	2.459	2.466	2.384	2.405	4,236	-0.04(-1.80%)
Nov 15, 2019	2.424	2.463	2.368	2.449	9,301	+0.07(+3.03%)
Nov 14, 2019	2.521	2.521	2.377	2.377	1,549	-0.01(-0.30%)
Nov 13, 2019	2.449	2.449	2.341	2.384	25,936	-0.07(-2.93%)
Nov 12, 2019	2.514	2.802	2.413	2.456	263,693	-0.01(-0.60%)
Nov 11, 2019	2.470	2.500	2.449	2.471	19,974	+0.02(+0.88%)
Nov 08, 2019	2.507	2.557	2.449	2.449	10,689	-0.01(-0.57%)
Nov 07, 2019	2.471	2.593	2.464	2.464	27,456	-0.00(-0.15%)
Nov 06, 2019	2.572	2.579	2.449	2.467	25,776	-0.06(-2.42%)
Nov 05, 2019	2.622	2.622	2.528	2.528	12,009	-0.06(-2.50%)
Nov 04, 2019	2.622	2.651	2.586	2.593	20,727	+0.00(+0.00%)
Nov 01, 2019	2.615	2.616	2.564	2.593	6,663	-0.01(-0.55%)
Oct 31, 2019	2.615	2.615	2.579	2.608	18,338	+0.01(+0.56%)
Oct 30, 2019	2.627	2.659	2.564	2.593	31,379	-0.09(-3.23%)
Oct 29, 2019	2.629	2.680	2.593	2.680	17,643	-0.03(-0.93%)
Oct 28, 2019	2.673	2.766	2.615	2.705	11,436	+0.07(+2.60%)
Oct 25, 2019	2.572	2.687	2.572	2.636	45,673	+0.04(+1.39%)
Oct 24, 2019	2.665	2.716	2.593	2.600	25,052	-0.03(-1.10%)
Oct 23, 2019	2.658	2.658	2.629	2.629	4,266	+0.03(+1.11%)
Oct 22, 2019	2.677	2.729	2.564	2.600	20,339	-0.13(-4.75%)
Oct 21, 2019	2.694	2.730	2.604	2.730	8,800	+0.11(+4.12%)
Oct 18, 2019	2.809	2.824	2.593	2.622	39,703	-0.18(-6.32%)
Oct 17, 2019	2.759	2.881	2.708	2.799	22,893	+0.05(+1.72%)
Oct 16, 2019	2.845	2.860	2.728	2.752	161,533	+0.03(+1.06%)
Oct 15, 2019	2.615	2.817	2.593	2.723	81,619	+0.09(+3.28%)
Oct 14, 2019	2.564	2.718	2.564	2.636	43,360	+0.04(+1.67%)
Oct 11, 2019	2.593	2.672	2.557	2.593	51,503	-0.05(-1.91%)
Oct 10, 2019	2.701	3.097	2.600	2.644	760,528	+0.09(+3.38%)
Oct 09, 2019	2.543	2.651	2.528	2.557	7,960	+0.02(+0.85%)
Oct 08, 2019	2.651	2.651	2.521	2.536	3,158	-0.02(-0.85%)
Oct 07, 2019	2.564	2.730	2.557	2.557	2,018	-0.04(-1.39%)
Oct 04, 2019	2.737	2.737	2.593	2.593	6,802	-0.03(-1.08%)
Oct 03, 2019	2.644	2.644	2.621	2.621	516	+0.10(+3.98%)
Oct 02, 2019	2.532	2.664	2.514	2.521	16,933	-0.07(-2.78%)