Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.900	2.000	1.750	1.920	73,030	+0.00(+0.00%)
Dec 29, 2022	1.690	2.080	1.694	1.920	124,222	+0.16(+9.09%)
Dec 28, 2022	1.723	1.840	1.723	1.760	8,986	-0.06(-3.30%)
Dec 27, 2022	1.810	1.870	1.700	1.820	12,513	-0.05(-2.67%)
Dec 23, 2022	1.880	1.880	1.740	1.870	4,592	-0.02(-1.06%)
Dec 22, 2022	2.040	2.040	1.700	1.890	19,105	-0.11(-5.50%)
Dec 21, 2022	2.180	2.180	2.000	2.000	17,269	-0.16(-7.41%)
Dec 20, 2022	2.240	2.245	2.100	2.160	6,450	-0.04(-1.82%)
Dec 19, 2022	2.230	2.420	2.187	2.200	10,570	+0.01(+0.45%)
Dec 16, 2022	2.290	2.350	2.180	2.190	21,583	-0.13(-5.60%)
Dec 15, 2022	2.330	2.404	2.280	2.320	19,838	-0.01(-0.43%)
Dec 14, 2022	2.480	2.530	2.310	2.330	33,762	-0.10(-4.12%)
Dec 13, 2022	2.500	2.570	2.430	2.430	25,715	-0.13(-5.08%)
Dec 12, 2022	2.500	3.000	2.490	2.560	65,588	-0.20(-7.25%)
Dec 09, 2022	2.540	2.860	2.510	2.760	79,193	+0.23(+9.09%)
Dec 08, 2022	2.450	2.530	2.450	2.530	20,919	+0.03(+1.20%)
Dec 07, 2022	2.610	2.610	2.459	2.500	9,410	-0.07(-2.72%)
Dec 06, 2022	2.540	2.590	2.508	2.570	13,965	+0.04(+1.58%)
Dec 05, 2022	2.550	2.680	2.470	2.530	25,267	-0.09(-3.44%)
Dec 02, 2022	2.510	2.990	2.500	2.620	64,010	+0.10(+3.97%)
Dec 01, 2022	2.470	2.610	2.460	2.520	17,683	+0.02(+0.68%)
Nov 30, 2022	2.410	2.560	2.400	2.503	21,543	-0.06(-2.23%)
Nov 29, 2022	2.310	2.616	2.310	2.560	29,478	+0.15(+6.22%)
Nov 28, 2022	2.640	2.640	2.350	2.410	7,103	-0.09(-3.68%)
Nov 25, 2022	2.340	2.580	2.340	2.502	7,374	+0.16(+6.93%)
Nov 23, 2022	2.360	2.508	2.310	2.340	19,450	-0.10(-4.10%)
Nov 22, 2022	2.520	2.520	2.440	2.440	12,731	-0.07(-2.79%)
Nov 21, 2022	2.880	3.030	2.413	2.510	48,603	-0.40(-13.75%)
Nov 18, 2022	2.990	3.060	2.810	2.910	28,557	-0.05(-1.69%)
Nov 17, 2022	2.990	3.400	2.830	2.960	95,779	-0.07(-2.31%)
Nov 16, 2022	2.650	3.230	2.631	3.030	178,218	+0.33(+12.22%)
Nov 15, 2022	2.420	2.800	2.260	2.700	139,921	+0.34(+14.41%)
Nov 14, 2022	2.370	2.463	2.277	2.360	31,228	-0.01(-0.42%)
Nov 11, 2022	2.190	2.590	2.190	2.370	208,076	+0.08(+3.49%)
Nov 10, 2022	2.160	2.440	2.160	2.290	124,454	+0.09(+4.09%)
Nov 09, 2022	2.380	2.480	2.180	2.200	236,915	-0.36(-14.06%)
Nov 08, 2022	2.830	3.100	2.490	2.560	386,981	-0.52(-16.88%)
Nov 07, 2022	3.400	3.810	3.070	3.080	1,013,543	-1.01(-24.69%)
Nov 04, 2022	4.690	5.960	3.900	4.090	35,343,376	+1.05(+34.54%)
Nov 03, 2022	2.400	3.270	2.220	3.040	584,459	+0.66(+27.73%)
Nov 02, 2022	2.200	2.450	2.200	2.380	53,652	+0.28(+13.33%)
Nov 01, 2022	2.063	2.134	2.063	2.100	2,194	-0.03(-1.41%)
Oct 31, 2022	2.220	2.220	2.070	2.130	1,714	-0.03(-1.39%)
Oct 28, 2022	2.160	2.190	2.150	2.160	8,508	-0.02(-0.92%)
Oct 27, 2022	2.060	2.228	2.060	2.180	10,448	-0.03(-1.36%)
Oct 26, 2022	2.190	2.230	2.139	2.210	5,719	+0.06(+2.79%)
Oct 25, 2022	2.212	2.212	2.100	2.150	14,682	+0.08(+3.86%)
Oct 24, 2022	2.190	2.290	2.060	2.070	17,632	-0.14(-6.33%)
Oct 21, 2022	2.280	2.380	2.160	2.210	44,908	-0.11(-4.74%)
Oct 20, 2022	2.280	2.320	2.240	2.320	5,239	+0.11(+4.98%)
Oct 19, 2022	2.220	2.260	2.200	2.210	3,586	-0.06(-2.64%)
Oct 18, 2022	2.410	2.410	2.184	2.270	16,662	-0.07(-2.99%)
Oct 17, 2022	2.220	2.410	2.220	2.340	5,588	+0.05(+2.18%)
Oct 14, 2022	2.260	2.290	2.200	2.290	2,342	+0.06(+2.68%)
Oct 13, 2022	2.230	2.230	2.230	2.230	478	-0.04(-1.75%)
Oct 12, 2022	2.173	2.270	2.173	2.270	1,492	-0.01(-0.44%)
Oct 11, 2022	2.200	2.360	2.200	2.280	3,831	-0.07(-2.98%)
Oct 10, 2022	2.270	2.350	2.180	2.350	2,267	+0.07(+3.07%)
Oct 07, 2022	2.265	2.305	2.170	2.280	6,156	+0.01(+0.44%)
Oct 06, 2022	2.190	2.360	2.190	2.270	3,388	+0.02(+0.67%)
Oct 05, 2022	2.310	2.310	2.200	2.255	2,237	-0.00(-0.22%)
Oct 04, 2022	2.230	2.300	2.150	2.260	2,017	-0.06(-2.59%)