Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				81.08	275	+2.61(+3.33%)
Dec 29, 2022	76.58	78.61	76.58	78.47	3,370	+3.19(+4.24%)
Dec 28, 2022	75.92	76.36	75.14	75.28	2,914	-0.98(-1.29%)
Dec 27, 2022	76.10	76.26	76.10	76.26	52,724	-0.80(-1.04%)
Dec 23, 2022	77.06	77.06	77.06	77.06	21,789	-0.81(-1.04%)
Dec 22, 2022	78.03	80.10	77.87	77.87	5,875	-3.06(-3.78%)
Dec 21, 2022	81.43	81.43	80.54	80.94	16,018	+1.44(+1.81%)
Dec 20, 2022	77.65	79.50	77.65	79.50	1,368	+0.95(+1.21%)
Dec 19, 2022	76.57	78.77	76.57	78.55	315,019	-0.01(-0.01%)
Dec 16, 2022	76.49	78.56	76.11	78.56	4,883	-0.20(-0.26%)
Dec 15, 2022	78.50	79.34	78.50	78.76	34,942	-1.19(-1.49%)
Dec 14, 2022	80.18	80.34	79.73	79.95	2,091	-1.14(-1.40%)
Dec 13, 2022	86.64	86.64	81.09	81.09	1,122	-1.63(-1.97%)
Dec 12, 2022	79.27	82.72	79.27	82.72	1,347	+3.91(+4.96%)
Dec 09, 2022	78.18	79.30	78.18	78.81	69,469	+0.21(+0.27%)
Dec 08, 2022	77.29	80.01	77.29	78.60	165,305	+2.26(+2.97%)
Dec 07, 2022	76.33	76.33	76.33	76.33	430	-0.52(-0.68%)
Dec 06, 2022	76.85	76.85	76.85	76.85	694	-1.13(-1.45%)
Dec 05, 2022	80.67	81.12	77.98	77.98	2,703	+1.07(+1.39%)
Dec 02, 2022	75.92	76.91	75.14	76.91	1,622	-1.14(-1.46%)
Dec 01, 2022	79.16	79.35	78.05	78.05	1,456	-0.95(-1.21%)
Nov 30, 2022	74.75	79.69	74.75	79.00	5,609	+4.07(+5.44%)
Nov 29, 2022	75.29	77.38	74.93	74.93	4,269	+4.07(+5.75%)
Nov 28, 2022	70.32	70.85	70.32	70.85	1,941	+1.83(+2.65%)
Nov 25, 2022	69.02	69.02	69.02	69.02	752	+0.81(+1.19%)
Nov 23, 2022	67.40	68.89	67.40	68.21	1,729	+4.38(+6.87%)
Nov 22, 2022	62.55	64.21	62.55	63.83	220,001	+0.64(+1.01%)
Nov 21, 2022	64.35	64.75	63.19	63.19	3,449	-4.79(-7.04%)
Nov 17, 2022				67.98	148	-2.64(-3.74%)
Nov 16, 2022	71.10	71.29	70.18	70.62	1,483	-3.05(-4.14%)
Nov 15, 2022	73.86	73.86	73.67	73.67	450	+1.19(+1.64%)
Nov 14, 2022	72.26	72.48	70.89	72.48	12,019	+1.21(+1.70%)
Nov 11, 2022	69.07	72.37	69.07	71.27	8,698	+2.57(+3.75%)
Nov 10, 2022	65.62	68.81	65.28	68.70	3,001	+7.80(+12.80%)
Nov 09, 2022	62.64	62.64	60.90	60.90	39,703	-1.73(-2.77%)
Nov 08, 2022	64.34	65.42	62.64	62.64	1,624	-0.69(-1.09%)
Nov 07, 2022	63.32	63.32	63.32	63.32	475	+1.77(+2.88%)
Nov 04, 2022	61.27	61.55	61.27	61.55	1,334	-2.10(-3.30%)
Nov 03, 2022	66.75	66.75	62.38	63.65	5,181	-6.91(-9.79%)
Nov 02, 2022	71.61	72.76	68.61	70.56	2,302	-5.99(-7.83%)
Nov 01, 2022	76.74	80.50	76.42	76.56	10,162	+1.45(+1.93%)
Oct 31, 2022	74.83	75.70	74.83	75.11	5,745	+3.47(+4.84%)
Oct 28, 2022	69.71	71.64	69.71	71.64	525	-0.94(-1.30%)
Oct 27, 2022	74.42	74.53	72.58	72.58	2,122	-0.86(-1.17%)
Oct 26, 2022	75.25	75.25	73.44	73.44	1,634	+0.65(+0.89%)
Oct 25, 2022	72.79	72.79	72.79	72.79	1,847	+0.43(+0.60%)
Oct 21, 2022				72.35	339	-0.14(-0.20%)
Oct 20, 2022	71.99	73.70	71.99	72.50	2,743	-2.19(-2.93%)
Oct 19, 2022	74.68	74.68	74.68	74.68	394	-0.68(-0.90%)
Oct 18, 2022	75.36	75.36	75.36	75.36	181	+1.62(+2.20%)
Oct 17, 2022	74.20	74.20	73.74	73.74	828	+2.30(+3.22%)
Oct 14, 2022	72.74	72.74	71.44	71.44	685	+0.19(+0.27%)
Oct 13, 2022	67.87	71.25	67.87	71.25	1,294	+1.94(+2.79%)
Oct 12, 2022	66.72	69.31	66.72	69.31	1,192	+3.80(+5.80%)
Oct 11, 2022	65.51	65.51	65.51	65.51	294,247	-2.92(-4.27%)
Oct 07, 2022				68.43	369	-5.94(-7.99%)
Oct 05, 2022				74.38	123	-2.03(-2.66%)
Oct 04, 2022	72.37	76.49	72.37	76.41	2,230	+6.22(+8.86%)