Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		137.40	137.40	137.40	9,588	-0.45(-0.32%)
Dec 30, 2020	137.90	139.43	137.21	137.85	9,588	+3.71(+2.76%)
Dec 29, 2020	133.94	134.46	133.14	134.14	5,466	-1.86(-1.37%)
Dec 28, 2020	133.70	136.69	133.70	136.00	955	+5.31(+4.07%)
Dec 24, 2020	130.86	130.86	129.47	130.69	3,202	-0.16(-0.12%)
Dec 23, 2020	129.12	132.01	129.12	130.85	1,404	+0.57(+0.44%)
Dec 22, 2020	132.00	132.00	127.31	130.28	3,033	+5.17(+4.14%)
Dec 21, 2020	126.28	127.54	125.10	125.10	1,845	-4.64(-3.58%)
Dec 18, 2020	132.29	132.29	129.75	129.75	2,173	-3.08(-2.32%)
Dec 17, 2020	133.36	136.50	132.82	132.82	2,625	+3.18(+2.45%)
Dec 16, 2020	128.09	129.86	128.09	129.64	1,258	+4.60(+3.68%)
Dec 15, 2020	122.63	125.42	122.25	125.04	2,160	+1.98(+1.61%)
Dec 14, 2020	128.07	128.97	122.99	123.07	3,016	-3.24(-2.57%)
Dec 11, 2020	133.55	133.55	126.29	126.31	2,745	-10.77(-7.86%)
Dec 10, 2020	134.94	137.25	134.07	137.08	60,508	-0.48(-0.35%)
Dec 09, 2020	139.00	140.74	137.56	137.56	2,222	-0.01(-0.01%)
Dec 08, 2020	139.58	140.73	137.38	137.57	3,164	-2.19(-1.57%)
Dec 07, 2020	140.28	142.93	137.73	139.76	4,765	-0.60(-0.43%)
Dec 04, 2020	138.43	141.06	136.50	140.37	159,692	+1.70(+1.22%)
Dec 03, 2020	132.84	139.00	131.13	138.67	29,392	+7.51(+5.72%)
Dec 02, 2020	126.14	131.16	123.56	131.16	17,792	+3.23(+2.53%)
Dec 01, 2020	131.93	132.13	127.93	127.93	18,869	-0.20(-0.16%)
Nov 30, 2020	136.06	136.06	128.13	128.13	11,724	-4.97(-3.74%)
Nov 27, 2020	132.25	136.27	131.93	133.10	5,033	+1.77(+1.35%)
Nov 25, 2020	126.00	133.16	126.00	131.33	145,393	+1.95(+1.51%)
Nov 24, 2020	127.51	130.03	123.87	129.38	7,776	+7.88(+6.49%)
Nov 23, 2020	114.52	121.50	114.47	121.50	32,539	+6.37(+5.53%)
Nov 20, 2020	117.36	118.30	115.13	115.13	18,989	-2.51(-2.14%)
Nov 19, 2020	113.84	117.76	113.84	117.64	53,779	+4.00(+3.52%)
Nov 18, 2020	115.55	118.95	113.64	113.64	141,535	-1.30(-1.13%)
Nov 17, 2020	112.53	115.72	111.32	114.95	68,195	+0.20(+0.17%)
Nov 16, 2020	115.10	121.04	111.76	114.75	50,736	+4.67(+4.24%)
Nov 13, 2020	104.92	110.19	104.92	110.08	56,166	+7.87(+7.70%)
Nov 12, 2020	105.40	105.40	102.21	102.21	27,437	-3.92(-3.70%)
Nov 11, 2020	105.13	109.06	105.13	106.13	26,880	+1.09(+1.04%)
Nov 10, 2020	112.92	113.56	104.28	105.04	266,637	-9.38(-8.20%)
Nov 09, 2020	109.44	116.30	93.97	114.42	474,149	+28.18(+32.67%)
Nov 06, 2020	89.39	91.84	85.63	86.24	13,577	-3.77(-4.19%)
Nov 05, 2020	87.90	91.41	87.90	90.02	10,316	+3.71(+4.29%)
Nov 04, 2020	85.03	86.49	85.02	86.31	6,500	+0.27(+0.31%)
Nov 03, 2020	84.14	86.42	84.14	86.05	239,496	+4.46(+5.47%)
Nov 02, 2020	80.56	82.31	80.42	81.58	4,035	-0.53(-0.64%)
Oct 30, 2020	80.74	82.11	78.97	82.11	125,326	+1.54(+1.91%)
Oct 29, 2020	79.59	80.57	78.38	80.57	3,779	+2.78(+3.57%)
Oct 28, 2020	77.56	78.22	76.42	77.79	7,261	-2.35(-2.94%)
Oct 27, 2020	81.94	81.98	80.03	80.14	4,487	-2.64(-3.19%)
Oct 26, 2020	86.20	86.20	82.78	82.78	119,742	-5.76(-6.50%)
Oct 23, 2020	91.86	91.86	87.48	88.54	3,597	-4.02(-4.34%)
Oct 22, 2020	82.43	92.55	82.43	92.55	163,879	+10.81(+13.22%)
Oct 21, 2020	83.67	83.67	80.46	81.75	3,214	-1.85(-2.22%)
Oct 20, 2020	82.18	83.77	82.18	83.60	2,310	+3.37(+4.20%)
Oct 19, 2020	80.75	81.48	79.98	80.23	23,065	-0.84(-1.03%)
Oct 16, 2020	80.48	81.69	79.18	81.06	35,973	+0.84(+1.04%)
Oct 15, 2020	80.15	80.23	78.45	80.23	4,266	-1.08(-1.32%)
Oct 14, 2020	81.26	82.36	81.26	81.31	2,867	+0.30(+0.37%)
Oct 13, 2020	82.56	83.73	80.92	81.00	9,334	-3.09(-3.67%)
Oct 12, 2020	80.79	84.09	80.79	84.09	49,441	-0.53(-0.63%)
Oct 09, 2020	85.68	85.72	84.62	84.62	302,872	-0.81(-0.95%)
Oct 08, 2020	85.42	87.04	84.91	85.43	33,840	+1.04(+1.24%)
Oct 07, 2020	83.59	86.07	82.23	84.39	5,208	+2.11(+2.57%)
Oct 06, 2020	84.02	85.54	81.83	82.28	9,074	-1.00(-1.20%)
Oct 05, 2020	84.93	84.93	83.16	83.28	7,698	-0.68(-0.81%)
Oct 02, 2020	81.47	83.96	81.47	83.96	27,270	+0.07(+0.08%)