Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.26	26.26	26.26	33,938	+0.23(+0.90%)
Dec 30, 2020	26.14	26.48	26.01	26.03	33,938	-0.24(-0.93%)
Dec 29, 2020	26.78	26.78	26.20	26.27	19,041	-0.18(-0.67%)
Dec 28, 2020	26.90	27.32	26.44	26.45	33,960	-0.38(-1.43%)
Dec 24, 2020	27.35	27.35	26.61	26.83	12,719	-0.22(-0.83%)
Dec 23, 2020	26.96	27.20	26.70	27.06	24,178	+0.15(+0.56%)
Dec 22, 2020	27.58	27.58	26.84	26.91	26,435	-0.62(-2.24%)
Dec 21, 2020	27.29	27.55	26.82	27.52	30,495	-0.07(-0.27%)
Dec 18, 2020	27.98	28.21	27.43	27.60	88,396	-0.22(-0.77%)
Dec 17, 2020	28.07	28.35	27.01	27.81	47,072	+0.07(+0.24%)
Dec 16, 2020	28.07	28.66	27.44	27.75	21,195	-0.29(-1.03%)
Dec 15, 2020	27.24	28.19	27.01	28.04	32,963	+0.94(+3.45%)
Dec 14, 2020	27.53	27.62	26.85	27.10	24,641	-0.05(-0.17%)
Dec 11, 2020	27.28	27.71	26.92	27.15	36,448	-0.21(-0.75%)
Dec 10, 2020	28.39	28.39	27.13	27.36	30,657	-1.02(-3.59%)
Dec 09, 2020	29.27	29.27	28.10	28.38	28,314	-0.50(-1.72%)
Dec 08, 2020	28.15	29.40	28.15	28.87	45,791	+0.37(+1.31%)
Dec 07, 2020	28.82	28.82	28.36	28.50	97,413	-0.35(-1.20%)
Dec 04, 2020	28.99	28.99	28.19	28.84	21,270	+0.45(+1.58%)
Dec 03, 2020	27.70	28.99	27.57	28.39	36,067	+0.88(+3.20%)
Dec 02, 2020	27.19	27.77	27.05	27.51	75,610	-0.01(-0.03%)
Dec 01, 2020	27.56	27.86	27.15	27.52	32,296	+0.52(+1.94%)
Nov 30, 2020	28.26	28.26	26.88	27.00	39,164	-1.59(-5.57%)
Nov 27, 2020	28.72	28.85	28.17	28.59	13,211	-0.06(-0.19%)
Nov 25, 2020	29.09	29.42	28.42	28.65	29,536	-0.80(-2.72%)
Nov 24, 2020	29.74	29.99	29.31	29.45	24,817	+0.20(+0.67%)
Nov 23, 2020	29.01	30.05	28.47	29.25	53,000	+0.24(+0.83%)
Nov 20, 2020	28.41	29.55	28.41	29.01	56,173	+0.22(+0.78%)
Nov 19, 2020	28.71	29.28	27.95	28.79	111,882	-0.53(-1.81%)
Nov 18, 2020	30.21	30.36	29.32	29.32	31,348	-0.66(-2.20%)
Nov 17, 2020	29.91	30.24	29.40	29.98	39,788	-0.14(-0.46%)
Nov 16, 2020	29.20	30.44	29.12	30.12	46,985	+1.69(+5.96%)
Nov 13, 2020	28.11	28.85	27.35	28.42	30,503	+0.54(+1.94%)
Nov 12, 2020	28.92	29.21	27.41	27.88	73,327	-1.38(-4.71%)
Nov 11, 2020	29.75	29.75	28.96	29.26	21,906	-0.42(-1.41%)
Nov 10, 2020	28.80	30.48	28.35	29.68	46,805	+1.33(+4.70%)
Nov 09, 2020	28.06	30.14	27.88	28.35	63,942	+1.40(+5.18%)
Nov 06, 2020	27.36	27.60	26.73	26.95	32,973	-0.41(-1.50%)
Nov 05, 2020	27.10	27.61	26.76	27.36	54,077	+0.33(+1.21%)
Nov 04, 2020	26.91	27.53	26.80	27.04	47,123	-0.24(-0.89%)
Nov 03, 2020	26.08	27.66	25.98	27.28	40,007	+1.24(+4.76%)
Nov 02, 2020	25.35	26.04	25.14	26.04	38,643	+1.00(+3.98%)
Oct 30, 2020	24.21	25.69	24.14	25.05	42,103	+0.60(+2.44%)
Oct 29, 2020	23.74	24.59	23.37	24.45	53,301	+0.89(+3.79%)
Oct 28, 2020	23.42	24.40	22.85	23.56	96,659	+1.00(+4.42%)
Oct 27, 2020	22.68	22.81	22.34	22.56	14,301	+0.02(+0.08%)
Oct 26, 2020	23.37	23.37	22.35	22.54	20,778	-0.98(-4.16%)
Oct 23, 2020	23.65	23.92	23.46	23.52	15,144	-0.07(-0.32%)
Oct 22, 2020	23.12	24.10	23.06	23.59	26,151	+0.10(+0.44%)
Oct 21, 2020	23.83	23.83	23.28	23.49	8,283	-0.19(-0.79%)
Oct 20, 2020	24.05	24.22	23.65	23.68	12,900	-0.37(-1.55%)
Oct 19, 2020	24.21	24.44	24.02	24.05	16,192	-0.16(-0.65%)
Oct 16, 2020	24.47	24.47	23.97	24.21	22,340	-0.39(-1.59%)
Oct 15, 2020	23.83	24.73	23.83	24.60	15,519	+0.55(+2.28%)
Oct 14, 2020	24.05	24.45	24.05	24.05	7,327	-0.34(-1.37%)
Oct 13, 2020	24.39	24.76	24.17	24.38	9,356	-0.32(-1.28%)
Oct 12, 2020	24.42	24.81	24.29	24.70	17,858	+0.25(+1.03%)
Oct 09, 2020	24.59	24.71	24.23	24.45	11,385	-0.13(-0.53%)
Oct 08, 2020	24.91	24.91	23.70	24.58	33,358	-0.33(-1.31%)
Oct 07, 2020	24.03	25.09	24.02	24.91	35,758	+1.15(+4.86%)
Oct 06, 2020	24.10	24.44	23.55	23.75	17,210	-0.20(-0.85%)
Oct 05, 2020	23.81	24.15	23.43	23.96	24,566	+0.21(+0.90%)
Oct 02, 2020	23.22	24.12	23.22	23.74	14,929	+0.45(+1.92%)