Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.33	23.70	22.33	23.32	75,930	+0.88(+3.92%)
Dec 28, 2018	21.99	22.51	21.88	22.44	43,819	+0.46(+2.08%)
Dec 27, 2018	22.28	22.83	21.62	21.98	39,763	-0.46(-2.04%)
Dec 26, 2018	21.42	22.58	21.42	22.44	50,529	+1.25(+5.88%)
Dec 24, 2018	21.33	21.94	21.19	21.19	34,676	-0.13(-0.63%)
Dec 21, 2018	21.44	22.06	21.08	21.33	76,265	-0.13(-0.59%)
Dec 20, 2018	21.52	21.90	21.10	21.45	74,176	-0.14(-0.66%)
Dec 19, 2018	21.64	21.99	21.41	21.60	41,560	-0.04(-0.17%)
Dec 18, 2018	21.08	21.96	20.63	21.63	34,487	+0.65(+3.12%)
Dec 17, 2018	20.65	21.78	20.65	20.98	36,831	+0.34(+1.65%)
Dec 14, 2018	20.18	21.19	20.18	20.64	39,024	+0.41(+2.04%)
Dec 13, 2018	20.93	21.41	20.13	20.22	47,100	-0.74(-3.55%)
Dec 12, 2018	21.52	21.68	20.54	20.97	66,491	-0.30(-1.43%)
Dec 11, 2018	21.64	21.82	21.05	21.27	45,397	-0.23(-1.08%)
Dec 10, 2018	21.48	21.73	20.64	21.51	44,139	-0.09(-0.42%)
Dec 07, 2018	21.70	22.04	21.41	21.60	50,843	-0.34(-1.55%)
Dec 06, 2018	22.03	22.26	21.15	21.94	76,606	-0.29(-1.29%)
Dec 04, 2018	23.33	23.90	21.75	22.22	38,355	-1.50(-6.31%)
Dec 03, 2018	23.28	24.13	23.09	23.72	32,479	+0.50(+2.16%)
Nov 30, 2018	23.42	23.77	22.90	23.22	33,895	-0.19(-0.80%)
Nov 29, 2018	24.15	24.22	23.21	23.41	15,205	-0.65(-2.68%)
Nov 28, 2018	23.51	24.46	22.84	24.05	41,556	+0.52(+2.20%)
Nov 27, 2018	23.42	23.66	22.97	23.54	21,551	+0.07(+0.30%)
Nov 26, 2018	23.38	23.81	22.99	23.46	22,640	+0.08(+0.34%)
Nov 23, 2018	22.62	23.57	22.62	23.38	16,239	+0.58(+2.55%)
Nov 21, 2018		22.80	22.80	22.80	0	+0.10(+0.43%)
Nov 20, 2018	22.77	22.96	22.46	22.71	36,444	-0.33(-1.43%)
Nov 19, 2018	23.52	23.66	22.89	23.04	18,534	-0.36(-1.53%)
Nov 16, 2018	23.30	23.98	23.03	23.39	21,727	-0.04(-0.19%)
Nov 15, 2018	23.69	24.09	22.72	23.44	41,028	-0.28(-1.17%)
Nov 14, 2018	23.90	25.21	23.71	23.71	20,678	+0.05(+0.23%)
Nov 13, 2018	24.72	24.72	23.57	23.66	36,604	-0.99(-4.02%)
Nov 12, 2018	24.53	25.76	23.99	24.65	51,234	-0.13(-0.54%)
Nov 09, 2018	24.96	25.33	24.43	24.79	43,791	+0.03(+0.11%)
Nov 08, 2018	24.29	25.03	24.19	24.76	24,368	+0.48(+1.99%)
Nov 07, 2018	23.99	24.38	23.69	24.28	31,860	+0.49(+2.06%)
Nov 06, 2018	23.99	24.20	23.65	23.79	24,980	-0.20(-0.82%)
Nov 05, 2018	23.71	24.30	23.59	23.98	34,908	+0.21(+0.90%)
Nov 02, 2018	24.52	24.74	23.27	23.77	36,063	-0.71(-2.88%)
Nov 01, 2018	25.39	25.46	24.20	24.47	54,443	-1.17(-4.56%)
Oct 31, 2018	26.12	26.40	25.52	25.64	60,938	-0.21(-0.79%)
Oct 30, 2018	24.90	26.23	24.90	25.85	70,134	+1.11(+4.48%)
Oct 29, 2018	25.21	25.25	24.46	24.74	85,294	-0.05(-0.22%)
Oct 26, 2018	24.04	24.96	23.47	24.80	73,358	+0.52(+2.13%)
Oct 25, 2018	23.87	24.37	23.48	24.28	54,439	+0.57(+2.41%)
Oct 24, 2018	23.66	25.04	22.87	23.71	122,308	+0.96(+4.24%)
Oct 23, 2018	22.71	23.49	22.04	22.74	44,725	-0.27(-1.16%)
Oct 22, 2018	22.38	23.30	21.74	23.01	40,310	+0.64(+2.87%)
Oct 19, 2018	22.81	22.81	22.12	22.37	36,735	-0.63(-2.76%)
Oct 18, 2018	23.31	23.31	22.40	23.00	26,883	-0.42(-1.79%)
Oct 17, 2018	23.10	23.43	22.65	23.42	44,740	+0.27(+1.16%)
Oct 16, 2018	22.42	23.26	22.23	23.15	63,480	+0.85(+3.80%)
Oct 15, 2018	21.87	22.69	21.65	22.30	43,749	+0.21(+0.93%)
Oct 12, 2018	22.32	23.09	21.94	22.10	55,550	-0.04(-0.20%)
Oct 11, 2018	22.51	23.00	21.90	22.14	66,689	-0.46(-2.01%)
Oct 10, 2018	24.27	24.27	22.52	22.60	88,859	-1.74(-7.15%)
Oct 09, 2018	23.33	24.71	23.33	24.34	61,744	+0.95(+4.05%)
Oct 08, 2018	23.11	23.63	22.68	23.39	65,619	+0.02(+0.08%)
Oct 05, 2018	24.18	24.18	22.97	23.38	38,191	-0.54(-2.28%)
Oct 04, 2018	24.15	24.15	23.45	23.92	52,674	-0.29(-1.18%)
Oct 03, 2018	24.16	24.54	23.88	24.21	41,870	+0.03(+0.11%)
Oct 02, 2018	24.82	24.82	23.88	24.18	52,935	-0.69(-2.76%)